Pair | Last Price | 24h CHG | 24h High | 24h Low | 24h Volume | Market Cap | Action | |
---|---|---|---|---|---|---|---|---|
GTC/USDT | 0.569
| $0.57
| +0.89% | 0.583 | 0.558 | 1M
| $46.3M | |
GHST/USDT | 0.845
| $0.85
| +3.18% | 0.855 | 0.816 | 552,377.80
| $44.6M | |
ERN/USDT | 1.963
| $1.96
| +3.32% | 2.018 | 1.894 | 532,560.36
| $43.3M | |
MBL/USDT | 0.002406
| $0.00240664
| +2.43% | 0.002428 | 0.002343 | 607,968.17
| $43.1M | |
LTO/BTC | 0.00000183
| $0.1
| 1.08% | 0.00000188 | 0.00000183 | 0.07
| $42.9M | |
LTO/USDT | 0.1005
| $0.1
| +1.11% | 0.1034 | 0.0982 | 463,678.35
| $42.9M | |
TNSR/BTC | 0.00000608
| $0.33
| +6.85% | 0.0000061 | 0.00000569 | 0.26
| $41.3M | |
TNSR/USDT | 0.3307
| $0.33
| +8.25% | 0.3318 | 0.3052 | 2.4M
| $41.3M | |
TNSR/FDUSD | 0.3303
| $0.33
| +7.24% | 0.3319 | 0.308 | 29,636.12
| $41.3M | |
TNSR/USDC | 0.33
| $0.33
| +7.35% | 0.3318 | 0.3074 | 35,859.63
| $41.3M | |
ATA/BTC | 0.00000136
| $0.07
| +1.49% | 0.00000137 | 0.00000133 | 0.20
| $39.8M | |
ATA/USDT | 0.0739
| $0.07
| +2.78% | 0.075 | 0.0717 | 921,126.75
| $39.8M | |
MLN/BTC | 0.0002687
| $14.7
| 0.26% | 0.0002765 | 0.0002673 | 0.09
| $39.2M | |
MLN/USDT | 14.7
| $14.7
| +0.55% | 15.04 | 14.42 | 543,018.25
| $39.2M | |
FORTH/BTC | 0.00004978
| $2.71
| +1.93% | 0.00004988 | 0.00004884 | 0.09
| $38.6M | |
FORTH/USDT | 2.712
| $2.71
| +2.96% | 2.748 | 2.625 | 392,255.84
| $38.6M | |
NULS/BTC | 0.00000649
| $0.35
| 0.15% | 0.00000654 | 0.00000635 | 0.39
| $38.5M | |
NULS/USDT | 0.3508
| $0.35
| 0.09% | 0.3564 | 0.3428 | 1.2M
| $38.5M | |
CLV/BTC | 0.0000007
| $0.04
| +0.00% | 0.00000072 | 0.0000007 | 0.02
| $38.2M | |
CLV/USDT | 0.03821
| $0.04
| +1.00% | 0.03898 | 0.0377 | 397,014.39
| $38.2M |