Download
Language English
Currency $ USD
Language
- English
- Română
Currency
- $ USD
- € EUR
Pair
Price
Change
ETH/BTC
0.03863
-1.18%
LTC/BTC
0.001074
+ 2.38%
BNB/BTC
0.008786
-1.62%
NEO/BTC
0.0001533
-1.48%
QTUM/ETH
0.000956
+ 0.84%
EOS/ETH
0.0001825
-0.92%
SNT/ETH
0.00000999
+ 6.62%
BNT/ETH
0.0001945
+ 1.09%
GAS/BTC
0.0000639
-1.54%
BNB/ETH
0.2275
-0.39%
BTC/USDT
67,831.14
+ 0.64%
ETH/USDT
2,620.45
-0.54%
LRC/BTC
0.00000182
-1.62%
LRC/ETH
0.00004701
-0.61%
QTUM/BTC
0.00003672
-1.29%
ZRX/BTC
0.00000479
-0.83%
KNC/BTC
0.00000667
-0.30%
IOTA/BTC
0.00000175
-2.24%
IOTA/ETH
0.0000452
-1.53%
LINK/BTC
0.0001658
-0.36%
LINK/ETH
0.004298
+ 0.85%
XVG/ETH
0.00000146
0.00%
MTL/BTC
0.00001429
-1.58%
EOS/BTC
0.00000705
-1.81%
SNT/BTC
0.00000039
+ 5.41%
ETC/ETH
0.0073
-0.95%
ETC/BTC
0.0002822
-2.05%
ZEC/BTC
0.000523
-1.32%
ZEC/ETH
0.01356
+ 0.15%
DASH/BTC
0.0003485
-1.83%
DASH/ETH
0.00908
+ 0.11%
OAX/BTC
0.00000214
-2.28%
REQ/BTC
0.00000142
-2.07%
VIB/BTC
0.00000101
0.00%
TRX/BTC
0.00000234
-1.68%
TRX/ETH
0.0000607
-0.10%
POWR/BTC
0.00000324
-0.92%
POWR/ETH
0.0000838
+ 0.36%
XRP/BTC
0.00000803
-3.14%
XRP/ETH
0.0002078
-2.07%
ENJ/BTC
0.00000219
-1.79%
ENJ/ETH
0.0000566
-0.53%
STORJ/BTC
0.0000092
+ 7.73%
BNB/USDT
596.2
-0.93%
KMD/BTC
0.0000037
-2.38%
NULS/BTC
0.0000048
-0.42%
BAT/BTC
0.00000258
-0.77%
NEO/USDT
10.4
-0.76%
LSK/BTC
0.000012
-2.20%
MANA/BTC
0.00000443
-1.99%
MANA/ETH
0.0001149
-0.61%
ADX/BTC
0.00000235
0.00%
ADX/ETH
0.00006095
+ 1.48%
ADA/BTC
0.0000051
-2.49%
ADA/ETH
0.0001319
-1.27%
XLM/BTC
0.00000141
-0.70%
XLM/ETH
0.0000366
+ 0.58%
LTC/ETH
0.02782
+ 3.65%
LTC/USDT
72.79
+ 2.93%
LTC/BNB
0.1221
+ 4.00%
ICX/BTC
0.00000205
-2.38%
ELF/BTC
0.0000056
-0.89%
ELF/ETH
0.0001453
+ 0.35%
RLC/BTC
0.00002191
-1.88%
RLC/ETH
0.0005672
-0.72%
PIVX/BTC
0.00000299
-2.61%
STEEM/BTC
0.00000263
-1.87%
STEEM/ETH
0.0000681
-0.73%
BLZ/BTC
0.0000018
0.00%
ZIL/BTC
0.00000022
0.00%
ZIL/ETH
0.00000562
-1.58%
ONT/BTC
0.00000281
-1.06%
QTUM/USDT
2.491
-0.68%
WAN/BTC
0.00000263
-2.95%
SYS/BTC
0.00000149
-0.67%
ADA/USDT
0.3458
-1.85%
ADA/BNB
0.00058
-1.02%
XRP/USDT
0.5442
-2.60%
BTC/TUSD
68,024.19
+ 0.68%
ETH/TUSD
2,625.86
-0.56%
ZEN/BTC
0.000119
-0.50%
ZEN/ETH
0.003083
+ 0.95%
EOS/USDT
0.4785
-1.32%
THETA/BTC
0.00001864
-2.00%
THETA/ETH
0.0004825
-0.99%
XRP/BNB
0.0009136
-1.49%
TUSD/USDT
0.998
+ 0.04%
IOTA/USDT
0.1186
-1.82%
XLM/USDT
0.0955
-0.52%
IOTX/BTC
0.00000061
+ 1.67%
IOTX/ETH
0.00001556
+ 1.63%
QKC/BTC
0.00000013
0.00%
DATA/BTC
0.00000054
-1.82%
ONT/USDT
0.1901
-1.04%
TRX/BNB
0.0002668
+ 0.26%
TRX/USDT
0.159
-0.75%
ETC/USDT
19.13
-1.54%
ETC/BNB
0.03214
-0.16%
ICX/USDT
0.1388
-2.25%
SC/ETH
0.00000187
-0.53%
DENT/ETH
0.00000033
0.00%
ARDR/BTC
0.00000122
-0.81%
NULS/USDT
0.3264
+ 0.09%
HOT/ETH
0.00000061
0.00%
VET/BTC
0.00000033
0.00%
VET/ETH
0.00000864
-0.35%
VET/USDT
0.02269
-0.83%
VET/BNB
0.000038
+ 0.26%
RVN/BTC
0.00000024
-4.00%
DCR/BTC
0.0001856
-0.59%
REN/BTC
0.00000053
+ 1.92%
BNB/TUSD
597
-1.01%
XRP/TUSD
0.5463
-2.18%
BNB/USDC
595.9
-0.95%
BTC/USDC
67,817.1
+ 0.64%
ETH/USDC
2,619.34
-0.56%
XRP/USDC
0.5442
-2.60%
EOS/USDC
0.4784
-1.36%
USDC/USDT
1.0003
0.00%
TRX/XRP
0.2921
+ 1.81%
LINK/USDT
11.26
+ 0.36%
LINK/USDC
11.25
+ 0.45%
LTC/USDC
72.84
+ 3.03%
TRX/USDC
0.1591
-0.56%
ONG/BTC
0.00000464
-0.64%
ONG/USDT
0.3157
+ 0.06%
HOT/USDT
0.001592
+ 0.06%
ZIL/USDT
0.01473
-1.93%
ZRX/USDT
0.3254
-0.70%
FET/BNB
0.002322
-0.26%
FET/BTC
0.0000204
-1.78%
FET/USDT
1.387
-1.00%
BAT/USDT
0.1748
-0.34%
ZEC/USDT
35.59
-0.39%
IOST/USDT
0.005
-1.58%
CELR/BTC
0.00000019
-5.00%
CELR/USDT
0.01284
-2.06%
ADA/USDC
0.3458
-1.79%
NEO/USDC
10.35
-1.24%
DASH/USDT
23.71
-1.04%
THETA/USDT
1.262
-1.87%
ENJ/USDT
0.1485
-1.33%
ATOM/BTC
0.0000637
-2.30%
ATOM/USDT
4.332
-1.66%
ATOM/USDC
4.329
-1.48%
PHB/BTC
0.00002797
-2.37%
TFUEL/BTC
0.0000009
-2.17%
TFUEL/USDT
0.06055
-2.51%
ONE/BTC
0.0000002
-4.76%
ONE/USDT
0.01373
+ 0.44%
FTM/BNB
0.0012034
-3.39%
FTM/BTC
0.00001058
-4.77%
FTM/USDT
0.7171
-4.21%
ALGO/BTC
0.00000177
-2.21%
ALGO/USDT
0.1199
-1.88%
DOGE/BTC
0.00000197
+ 7.65%
DOGE/USDT
0.13316
+ 7.80%
DUSK/BTC
0.00000298
+ 1.71%
DUSK/USDT
0.2024
+ 2.79%
ANKR/BTC
0.0000004
-2.44%
ANKR/USDT
0.02705
-0.26%
WIN/BNB
0.00000014
-6.67%
WIN/USDT
0.0000857
-1.61%
COS/BTC
0.00000011
0.00%
COS/USDT
0.0072
+ 2.04%
MTL/USDT
0.968
-1.02%
DENT/USDT
0.000878
-1.02%
KEY/USDT
0.003734
-4.28%
WAN/USDT
0.1774
-3.11%
FUN/USDT
0.003373
-2.35%
CVC/USDT
0.1394
-1.90%
WIN/TRX
0.000538
-1.10%
CHZ/BNB
0.0001255
+ 2.53%
CHZ/BTC
0.0000011
+ 0.92%
CHZ/USDT
0.0748
+ 1.49%
BAND/BTC
0.00001653
-0.66%
BAND/USDT
1.12
0.00%
XTZ/BTC
0.00001008
-1.56%
XTZ/USDT
0.684
-1.01%
REN/USDT
0.03563
+ 1.08%
RVN/USDT
0.01649
-3.00%
HBAR/BNB
0.0000855
-1.72%
HBAR/BTC
0.00000076
-2.56%
HBAR/USDT
0.0511
-2.48%
NKN/BTC
0.00000104
-1.89%
NKN/USDT
0.0712
+ 0.42%
STX/BNB
0.003164
+ 4.56%
STX/BTC
0.00002781
+ 3.15%
STX/USDT
1.886
+ 3.51%
KAVA/BTC
0.00000529
-2.22%
KAVA/USDT
0.3607
-1.04%
ARPA/BTC
0.0000006
0.00%
ARPA/USDT
0.04088
+ 0.67%
IOTX/USDT
0.04076
+ 0.82%
RLC/USDT
1.486
-1.26%
CTXC/BTC
0.00000314
-10.03%
CTXC/USDT
0.2136
-8.87%
BCH/BNB
0.624
+ 3.14%
BCH/BTC
0.005484
+ 1.48%
BCH/USDT
371.9
+ 2.11%
BCH/USDC
372
+ 2.11%
TROY/USDT
0.001463
-3.43%
VITE/BTC
0.00000018
-10.00%
VITE/USDT
0.0127
-4.01%
FTT/USDT
1.9719
-3.13%
OGN/BTC
0.00000129
+ 0.78%
OGN/USDT
0.0874
+ 0.46%
WRX/USDT
0.1205
-3.29%
LSK/USDT
0.813
-1.69%
BNT/USDT
0.508
+ 0.50%
LTO/BTC
0.00000177
+ 0.57%
LTO/USDT
0.1202
+ 1.09%
MBL/USDT
0.002804
+ 1.08%
COTI/BTC
0.00000143
-1.38%
COTI/USDT
0.09748
-0.47%
STPT/BTC
0.00000066
0.00%
STPT/USDT
0.04437
-1.18%
DATA/USDT
0.03663
-1.19%
SOL/BNB
0.2563
+ 0.59%
SOL/BTC
0.0022506
-1.01%
SOL/USDT
152.71
-0.34%
CTSI/BTC
0.00000188
-1.57%
CTSI/USDT
0.127
-1.17%
HIVE/BTC
0.0000029
-0.69%
HIVE/USDT
0.1968
-0.05%
CHR/BTC
0.00000268
-2.19%
CHR/USDT
0.1813
-1.95%
ARDR/USDT
0.08271
-0.78%
MDT/BTC
0.00000063
0.00%
MDT/USDT
0.04282
+ 0.73%
STMX/USDT
0.005588
-0.18%
KNC/USDT
0.4529
+ 0.18%
LRC/USDT
0.1231
-1.83%
DGB/BTC
0.0000001
0.00%
COMP/BTC
0.000664
+ 0.15%
COMP/USDT
44.85
-0.05%
SC/USDT
0.004905
-0.59%
ZEN/USDT
8.07
+ 0.25%
SXP/BTC
0.00000376
-0.79%
SNX/BTC
0.00002129
-1.39%
SNX/USDT
1.44
-1.51%
VTHO/USDT
0.001822
-1.14%
DGB/USDT
0.00663
-1.78%
SXP/USDT
0.2553
+ 0.12%
IRIS/BTC
0.00000022
-4.35%
MKR/BTC
0.01774
-6.39%
MKR/USDT
1,204
-5.94%
RUNE/BNB
0.008223
-1.90%
RUNE/BTC
0.00007197
-3.87%
DCR/USDT
12.54
-0.40%
STORJ/USDT
0.6235
+ 8.12%
FIO/BTC
0.00000044
0.00%
AVA/BTC
0.00000725
-2.16%
MANA/USDT
0.3011
-1.51%
YFI/BTC
0.073
-1.22%
YFI/USDT
4,963
-0.70%
BAL/USDT
2.021
-1.51%
BLZ/USDT
0.1228
+ 0.90%
IRIS/USDT
0.01476
-2.51%
KMD/USDT
0.2515
-1.64%
JST/BTC
0.00000045
+ 2.27%
JST/USDT
0.03022
+ 1.82%
CRV/BTC
0.00000387
+ 1.58%
CRV/USDT
0.2627
+ 1.98%
SAND/BTC
0.00000383
-2.55%
SAND/USDT
0.2607
-1.77%
NMR/BTC
0.000218
-1.00%
NMR/USDT
14.81
-0.74%
DOT/BNB
0.00708
-0.70%
DOT/BTC
0.0000623
-2.20%
DOT/USDT
4.227
-1.58%
LUNA/USDT
0.3667
+ 0.60%
IDEX/BTC
0.00000054
-1.82%
RSR/USDT
0.006827
-1.04%
PAXG/BTC
0.04004
+ 0.40%
PAXG/USDT
2,720
+ 1.19%
TRB/BTC
0.000928
-0.22%
TRB/USDT
63.08
+ 0.33%
WBTC/BTC
0.9983
-0.07%
WBTC/ETH
25.86
+ 1.02%
SUSHI/BTC
0.00001041
-2.44%
SUSHI/USDT
0.705
-2.08%
KSM/BTC
0.0002613
-2.03%
KSM/USDT
17.75
-1.17%
EGLD/BNB
0.0433
+ 0.93%
EGLD/BTC
0.00038
-0.78%
EGLD/USDT
25.78
-0.31%
DIA/BTC
0.00001645
+ 42.55%
DIA/USDT
1.1134
+ 42.20%
RUNE/USDT
4.884
-3.17%
FIO/USDT
0.02973
-1.75%
UMA/BTC
0.00004402
+ 16.21%
UMA/USDT
2.967
+ 15.76%
BEL/BTC
0.00000766
-2.42%
BEL/USDT
0.5201
-2.53%
WING/USDT
5.157
-0.43%
UNI/BTC
0.0001095
-2.32%
UNI/USDT
7.434
-1.67%
OXT/BTC
0.00000105
-0.94%
OXT/USDT
0.0711
+ 0.14%
SUN/USDT
0.0184
-1.60%
AVAX/BNB
0.04618
-0.04%
AVAX/BTC
0.0004056
-1.63%
AVAX/USDT
27.53
-0.94%
FLM/BTC
0.00000079
-2.47%
FLM/USDT
0.0534
-2.56%
SCRT/BTC
0.00000296
-1.66%
CAKE/BNB
0.003087
+ 0.55%
UTK/BTC
0.00000053
-5.36%
UTK/USDT
0.03648
-4.50%
XVS/BNB
0.01255
+ 4.32%
XVS/BTC
0.0001103
+ 2.89%
XVS/USDT
7.49
+ 3.31%
ALPHA/BTC
0.00000084
-2.33%
ALPHA/USDT
0.0563
-2.76%
VIDT/BTC
0.00000043
-4.44%
AAVE/BTC
0.002282
-1.30%
AAVE/ETH
0.0591
-0.30%
AAVE/USDT
154.8
-0.89%
NEAR/BNB
0.00801
-2.05%
NEAR/BTC
0.00007053
-3.38%
NEAR/USDT
4.789
-2.60%
FIL/BTC
0.0000543
-1.45%
FIL/USDT
3.685
-0.86%
INJ/BNB
0.03581
+ 4.34%
INJ/BTC
0.0003152
+ 2.40%
INJ/USDT
21.39
+ 3.08%
AUDIO/BTC
0.00000179
-1.65%
AUDIO/USDT
0.1214
-1.62%
CTK/BNB
0.000901
-0.22%
CTK/BTC
0.00000794
-1.12%
CTK/USDT
0.5384
-0.55%
AKRO/USDT
0.004226
-2.09%
AXS/BNB
0.00778
-0.77%
AXS/BTC
0.0000684
-2.15%
AXS/USDT
4.637
-1.65%
HARD/USDT
0.1052
-2.41%
SLP/ETH
0.00000091
-1.09%
STRAX/BTC
0.00000074
0.00%
STRAX/USDT
0.04967
-0.78%
UNFI/BTC
0.000042
+ 3.19%
UNFI/USDT
2.846
+ 2.71%
ROSE/BTC
0.00000105
0.00%
ROSE/USDT
0.07084
-0.51%
AVA/USDT
0.4909
-1.78%
SKL/BTC
0.00000056
0.00%
SKL/USDT
0.03758
-0.61%
GLM/BTC
0.00000479
-1.24%
GRT/BTC
0.00000245
-0.81%
GRT/ETH
0.00006312
-0.08%
GRT/USDT
0.1654
-0.66%
JUV/USDT
1.875
+ 5.81%
PSG/USDT
3.528
-1.43%
1INCH/BTC
0.00000388
-1.77%
1INCH/USDT
0.2634
-1.57%
OG/BTC
0.0001122
-6.50%
OG/USDT
7.62
-5.81%
ATM/USDT
2.179
-0.05%
ASR/USDT
2.237
-0.36%
CELO/BTC
0.0000113
-1.40%
CELO/USDT
0.7674
-0.69%
RIF/BTC
0.00000136
+ 0.74%
RIF/USDT
0.0919
+ 1.10%
TRU/BTC
0.00000116
+ 0.87%
TRU/USDT
0.079
+ 1.28%
CKB/USDT
0.014775
-0.64%
TWT/BTC
0.00001617
-1.94%
TWT/USDT
1.0971
-1.47%
FIRO/USDT
1.22
-1.69%
LIT/BTC
0.00000951
+ 0.32%
LIT/USDT
0.645
+ 0.47%
SFP/BTC
0.00001083
-0.37%
SFP/USDT
0.7303
-0.42%
FXS/BTC
0.00002892
-1.30%
DODO/BTC
0.00000181
+ 6.47%
DODO/USDT
0.1233
+ 6.94%
CAKE/BTC
0.00002704
-1.35%
CAKE/USDT
1.836
-0.65%
ACM/USDT
1.595
+ 0.76%
AUCTION/BTC
0.0001962
-0.66%
PHA/BTC
0.00000164
-0.61%
BADGER/BTC
0.00004153
-0.46%
BADGER/USDT
2.815
-0.64%
FIS/BTC
0.00000481
0.00%
FIS/USDT
0.3262
+ 0.43%
OM/BTC
0.00002287
-0.35%
OM/USDT
1.5529
+ 0.48%
POND/BTC
0.00000017
-5.56%
POND/USDT
0.01197
+ 0.67%
DEGO/USDT
2.279
-8.11%
ALICE/BTC
0.00001546
-0.64%
ALICE/USDT
1.05
-0.76%
LINA/USDT
0.003884
+ 0.18%
PERP/BTC
0.00000918
+ 0.11%
PERP/USDT
0.6211
+ 0.47%
SUPER/BTC
0.00001919
-1.08%
SUPER/USDT
1.3033
-0.57%
CFX/BTC
0.00000235
-3.69%
CFX/USDT
0.1593
-3.22%
PUNDIX/USDT
0.4165
-0.31%
TLM/BTC
0.00000015
-6.25%
TLM/USDT
0.01034
0.00%
BAR/USDT
2.019
-2.61%
FORTH/BTC
0.00004458
+ 0.09%
FORTH/USDT
3.02
+ 0.73%
BAKE/USDT
0.2914
+ 8.77%
BURGER/USDT
0.4081
-0.80%
SLP/USDT
0.002403
-0.87%
SHIB/USDT
0.00001881
+ 3.01%
ICP/BTC
0.0001148
-1.54%
ICP/USDT
7.791
-0.88%
AR/BTC
0.0002776
-0.89%
AR/USDT
18.82
-0.74%
MASK/BNB
0.00383
+ 2.96%
MASK/USDT
2.281
+ 2.15%
LPT/BTC
0.0001769
-2.53%
LPT/BNB
0.02016
-1.42%
LPT/USDT
12.003
-2.21%
XVG/USDT
0.003825
-0.75%
ATA/BTC
0.00000121
0.00%
ATA/USDT
0.0811
-1.10%
GTC/BTC
0.00000962
-4.28%
GTC/USDT
0.652
-3.84%
BAKE/BTC
0.00000431
+ 8.29%
ERN/USDT
1.926
-0.82%
KLAY/BTC
0.00000185
-2.63%
KLAY/USDT
0.1252
-2.57%
PHA/USDT
0.1112
-0.27%
MLN/BTC
0.0002528
+ 1.04%
MLN/USDT
17.23
+ 1.95%
DEXE/USDT
8.482
-1.42%
C98/USDT
0.1249
-0.56%
C98/BTC
0.00000183
-1.61%
CLV/BTC
0.00000048
-2.04%
CLV/USDT
0.03258
-1.90%
QNT/BTC
0.000962
-1.54%
QNT/USDT
65.3
-1.21%
FLOW/BTC
0.00000798
-1.36%
FLOW/USDT
0.54
-1.10%
MINA/BTC
0.00000835
-1.53%
MINA/USDT
0.5668
-1.20%
RAY/BNB
0.003616
+ 8.49%
RAY/USDT
2.145
+ 6.56%
FARM/USDT
41.14
-1.37%
ALPACA/USDT
0.1537
+ 1.99%
QUICK/USDT
0.03724
-2.59%
MBOX/BTC
0.00000211
-1.40%
MBOX/USDT
0.1428
-0.97%
REQ/USDT
0.0964
-1.53%
GHST/USDT
0.909
+ 2.14%
WAXP/USDT
0.03302
-1.67%
WAXP/BTC
0.00000048
-4.00%
GNO/USDT
184.2
+ 0.71%
XEC/USDT
0.00003596
+ 0.11%
ELF/USDT
0.3803
-0.47%
DYDX/USDT
0.9591
-0.77%
DYDX/BTC
0.00001413
-1.46%
IDEX/USDT
0.03664
-1.59%
VIDT/USDT
0.02957
-1.30%
USDP/USDT
1.001
+ 0.03%
GALA/USDT
0.02172
-2.95%
GALA/BNB
0.00003644
-1.78%
GALA/BTC
0.00000033
0.00%
ILV/USDT
35.32
-1.56%
ILV/BTC
0.000519
-2.44%
YGG/USDT
0.4852
+ 0.71%
YGG/BTC
0.00000713
-0.14%
SYS/USDT
0.1013
-0.20%
DF/USDT
0.0332
-0.84%
SOL/USDC
152.67
-0.36%
FIDA/USDT
0.2323
+ 2.20%
FIDA/BTC
0.00000342
+ 1.48%
AGLD/BTC
0.00001645
-0.66%
AGLD/USDT
1.115
-0.18%
RAD/BTC
0.0000163
-1.81%
RAD/USDT
1.108
-1.77%
BETA/USDT
0.04344
-0.98%
RARE/BTC
0.00000164
-1.80%
RARE/USDT
0.1109
-1.60%
AXS/ETH
0.001771
-1.01%
FTM/ETH
0.0002731
-4.11%
SOL/ETH
0.05828
+ 0.17%
SSV/BTC
0.0003171
-2.76%
SSV/ETH
0.008212
-1.32%
LAZIO/USDT
1.622
+ 1.82%
CHESS/USDT
0.1315
-1.28%
ADX/USDT
0.1598
+ 1.01%
AUCTION/USDT
13.31
-0.37%
SHIB/DOGE
0.000141
-4.54%
DAR/USDT
0.15534
+ 1.30%
DAR/BTC
0.00000229
+ 0.88%
BNX/BTC
0.0000092
-3.97%
BNX/USDT
0.6256
-3.37%
MOVR/BTC
0.0001371
-0.22%
MOVR/USDT
9.305
-0.20%
CITY/USDT
2.251
+ 0.76%
ENS/BTC
0.0002538
-2.05%
ENS/USDT
17.21
-1.55%
DOT/ETH
0.001614
-0.98%
KP3R/USDT
55.33
-0.05%
QI/USDT
0.01324
-0.15%
QI/BTC
0.0000002
+ 5.26%
PORTO/USDT
1.667
+ 1.15%
POWR/USDT
0.2187
-0.82%
AVAX/ETH
0.01051
-0.19%
CHR/ETH
0.0000695
-0.71%
GALA/ETH
0.00000831
-1.66%
JASMY/USDT
0.0192
-2.19%
AMP/USDT
0.003854
-0.59%
PYR/BTC
0.0000376
-1.05%
PYR/USDT
2.55
-0.31%
ALCX/USDT
14.97
+ 1.49%
SANTOS/BTC
0.00005172
-1.69%
SANTOS/USDT
3.504
-0.60%
BICO/BTC
0.00000293
-3.93%
BICO/USDT
0.1983
-3.74%
FLUX/BTC
0.00000783
-0.76%
FLUX/USDT
0.5317
-0.51%
FXS/USDT
1.963
-0.56%
VOXEL/USDT
0.1525
+ 0.26%
HIGH/BTC
0.00001965
+ 0.87%
HIGH/USDT
1.333
+ 0.76%
PEOPLE/BTC
0.00000125
+ 5.04%
PEOPLE/USDT
0.08469
+ 5.09%
CVX/USDT
1.817
+ 0.89%
OOKI/USDT
0.001319
+ 0.46%
SPELL/USDT
0.0005813
-1.17%
LINK/BNB
0.01889
+ 1.29%
JOE/BTC
0.00000508
-1.17%
JOE/USDT
0.343
-1.72%
ATOM/ETH
0.001653
-1.02%
EGLD/ETH
0.00984
+ 0.20%
ICP/ETH
0.00298
-0.17%
NEAR/ETH
0.001827
-2.14%
ACH/BTC
0.00000029
0.00%
ACH/USDT
0.01941
-1.42%
IMX/BTC
0.00002213
-2.04%
IMX/USDT
1.503
-1.64%
GLMR/BTC
0.00000239
-1.24%
GLMR/USDT
0.1626
-0.31%
ROSE/ETH
0.00002702
+ 0.04%
UNI/ETH
0.002836
-1.29%
LOKA/BTC
0.00000284
+ 1.07%
LOKA/USDT
0.1927
+ 1.53%
API3/BTC
0.00002168
+ 3.48%
API3/USDT
1.47
+ 3.96%
SCRT/USDT
0.1997
-1.29%
ACA/BTC
0.00000086
-2.27%
ACA/USDT
0.059
-0.84%
XNO/BTC
0.00001261
-2.32%
XNO/USDT
0.86
-0.81%
WOO/BTC
0.00000266
+ 0.38%
WOO/USDT
0.1804
+ 0.90%
T/USDT
0.02357
-0.63%
ASTR/USDT
0.0588
-0.84%
BTTC/USDT
0.00000092
-1.08%
ALPINE/USDT
1.527
-0.07%
GMT/BTC
0.0000019
-2.06%
GMT/USDT
0.1299
-1.29%
KDA/BTC
0.00000868
+ 0.81%
KDA/USDT
0.59
+ 1.72%
APE/USDT
0.725
+ 1.26%
APE/BTC
0.00001069
+ 0.85%
BIFI/USDT
292
-1.02%
RUNE/ETH
0.001864
-2.38%
BSW/USDT
0.0593
-0.84%
ASTR/BTC
0.00000087
-1.14%
STEEM/USDT
0.1783
-1.44%
NEXO/USDT
0.992
-0.30%
NEXO/BTC
0.00001464
-0.81%
REI/USDT
0.05527
-0.43%
LDO/USDT
1.104
-1.43%
LDO/BTC
0.00001622
-2.35%
OP/BTC
0.00002491
-2.81%
OP/USDT
1.69
-2.31%
LEVER/USDT
0.001895
-0.68%
OP/ETH
0.000645
-1.53%
FIL/ETH
0.001405
-0.28%
STG/BTC
0.00000437
-2.02%
STG/USDT
0.296
-1.76%
LUNC/USDT
0.00009038
+ 0.37%
GMX/BTC
0.00034
-0.59%
GMX/USDT
23.08
-0.30%
POLYX/BTC
0.00000352
0.00%
POLYX/USDT
0.2396
+ 0.72%
APT/BTC
0.0001447
-4.17%
APT/USDT
9.82
-3.54%
USDT/IDRT
15,497
-0.28%
OSMO/USDT
0.538
-1.36%
HFT/BTC
0.00000217
-0.91%
HFT/USDT
0.147
-0.34%
PHB/USDT
1.898
-1.96%
HOOK/USDT
0.4442
+ 6.27%
MAGIC/BTC
0.00000513
0.00%
MAGIC/USDT
0.3508
+ 0.83%
HIFI/USDT
0.5082
+ 0.36%
RPL/USDT
11.92
+ 7.39%
PROS/USDT
0.3734
-4.75%
APT/ETH
0.003752
-2.77%
GNS/USDT
1.836
-0.65%
SYN/USDT
0.5722
-1.50%
VIB/USDT
0.06835
-0.07%
SSV/USDT
21.52
-2.18%
LQTY/USDT
0.795
-0.50%
LQTY/BTC
0.00001174
-1.01%
AMB/USDT
0.00614
-0.81%
USTC/USDT
0.02132
-0.61%
GAS/USDT
4.345
-0.66%
GLM/USDT
0.326
-0.73%
PROM/USDT
5.244
-4.50%
QKC/USDT
0.008688
-1.04%
UFT/USDT
0.237
-3.58%
ID/BTC
0.00000554
-1.77%
ID/USDT
0.3746
-1.47%
ARB/BTC
0.00000813
-1.46%
ARB/USDT
0.5514
-0.99%
OAX/USDT
0.1447
-2.49%
ARB/TUSD
0.5525
-0.31%
SOL/TUSD
153.06
-0.01%
RDNT/BTC
0.00000088
-10.20%
RDNT/USDT
0.0598
-9.67%
DOGE/TUSD
0.13335
+ 7.95%
WBTC/USDT
67,693.45
+ 0.52%
EDU/USDT
0.5355
+ 1.79%
EDU/BTC
0.00000789
+ 1.28%
SUI/USDT
2.041
-4.00%
SUI/TUSD
2.04
-3.53%
SUI/BTC
0.0000301
-4.66%
SUI/BNB
0.003423
-2.95%
AERGO/USDT
0.1027
-0.10%
PEPE/USDT
0.00001044
+ 1.26%
PEPE/TUSD
0.00001045
+ 1.26%
FLOKI/USDT
0.0001531
+ 4.53%
WBETH/ETH
1.0526
+ 0.04%
AST/USDT
0.0776
-3.12%
SNT/USDT
0.02627
+ 7.01%
COMBO/USDT
0.412
-0.65%
MAV/BTC
0.00000258
-1.90%
MAV/USDT
0.1748
-1.08%
PENDLE/BTC
0.00006128
-3.22%
PENDLE/USDT
4.163
-2.44%
ARB/ETH
0.0002109
-0.05%
ARKM/USDT
1.738
-3.28%
ARKM/BNB
0.002913
-2.58%
ARKM/BTC
0.00002562
-4.01%
WBETH/USDT
2,758.05
-0.41%
WLD/USDT
2.186
-2.15%
WLD/BTC
0.00003221
-2.87%
BNB/FDUSD
596.6
-0.95%
FDUSD/USDT
0.9992
+ 0.01%
BTC/FDUSD
67,885.63
+ 0.64%
ETH/FDUSD
2,622.1
-0.56%
SEI/BNB
0.0007261
-1.49%
SEI/BTC
0.00000638
-3.63%
SEI/FDUSD
0.4331
-3.07%
SEI/USDT
0.4326
-3.11%
CYBER/BNB
0.004851
+ 0.25%
CYBER/BTC
0.00004265
-0.58%
CYBER/FDUSD
2.896
-0.58%
CYBER/USDT
2.896
-0.86%
CYBER/TUSD
2.9
-0.41%
SOL/FDUSD
152.83
-0.36%
XRP/FDUSD
0.5447
-2.61%
DOGE/FDUSD
0.13323
+ 7.78%
CYBER/ETH
0.001114
+ 0.45%
ARK/USDT
0.5826
-3.85%
CREAM/USDT
15.19
-4.16%
GFT/USDT
0.01687
-0.53%
IQ/USDT
0.006759
+ 2.96%
ARB/FDUSD
0.5514
-1.09%
SUI/FDUSD
2.0433
-3.91%
NTRN/USDT
0.3938
-0.93%
NTRN/BNB
0.000662
+ 1.53%
FIL/FDUSD
3.688
-0.86%
LTC/FDUSD
72.91
+ 3.01%
ADA/FDUSD
0.346
-1.84%
ATOM/FDUSD
4.331
-1.48%
AVAX/FDUSD
27.53
-1.08%
BCH/FDUSD
372.3
+ 2.08%
ALGO/FDUSD
0.1198
-1.56%
DOT/FDUSD
4.229
-1.56%
FTM/FDUSD
0.7185
-4.25%
LINK/FDUSD
11.25
+ 0.09%
NEAR/FDUSD
4.789
-2.72%
TIA/BTC
0.0000905
+ 5.23%
TIA/USDT
6.136
+ 5.90%
MEME/USDT
0.01301
+ 2.04%
MEME/FDUSD
0.01301
+ 1.64%
ORDI/BTC
0.0005379
-0.32%
ORDI/USDT
36.55
-0.06%
EGLD/FDUSD
25.79
-0.08%
FET/FDUSD
1.387
-1.07%
INJ/ETH
0.008147
+ 3.68%
OP/FDUSD
1.692
-2.31%
ORDI/FDUSD
36.58
-0.06%
BEAMX/USDT
0.01679
+ 0.60%
DYDX/FDUSD
0.959
-0.93%
PIVX/USDT
0.2028
-2.27%
RUNE/FDUSD
4.889
-2.78%
GALA/FDUSD
0.0218
-2.42%
WLD/FDUSD
2.187
-2.19%
VIC/BTC
0.00000536
-2.01%
VIC/USDT
0.3646
-1.59%
BLUR/BTC
0.00000358
0.00%
BLUR/USDT
0.2444
+ 1.08%
USTC/FDUSD
0.02132
-0.93%
VANRY/USDT
0.0816
0.00%
VANRY/BTC
0.0000012
0.00%
AEUR/USDT
1.085
-0.18%
AUCTION/FDUSD
13.33
+ 0.23%
JTO/USDT
2.181
+ 0.05%
JTO/FDUSD
2.178
+ 0.55%
1000SATS/USDT
0.0002793
+ 1.49%
1000SATS/FDUSD
0.0002795
+ 1.60%
SHIB/FDUSD
0.00001883
+ 3.01%
SAND/FDUSD
0.2608
-1.81%
INJ/FDUSD
21.41
+ 3.28%
BONK/USDT
0.00002331
-3.64%
BONK/FDUSD
0.00002332
-3.72%
ACE/USDT
2.139
-3.17%
ACE/BTC
0.0000315
-3.67%
NFP/BTC
0.00000327
-0.61%
NFP/USDT
0.2225
-0.18%
NFP/FDUSD
0.2227
-0.18%
ARB/USDC
0.5509
-1.06%
AVAX/USDC
27.49
-1.04%
DOT/USDC
4.226
-1.52%
INJ/USDC
21.4
+ 3.18%
OP/USDC
1.69
-2.31%
ORDI/USDC
36.52
-0.06%
AI/BTC
0.00000641
-0.93%
AI/USDT
0.4359
-0.46%
AI/BNB
0.0007317
+ 1.20%
AI/FDUSD
0.4373
0.00%
ICP/FDUSD
7.792
-0.97%
LDO/FDUSD
1.098
-1.79%
XAI/BTC
0.00000303
-1.62%
XAI/USDT
0.2059
-0.96%
XAI/FDUSD
0.2062
-0.96%
STX/FDUSD
1.885
+ 3.80%
TIA/FDUSD
6.139
+ 5.79%
MANTA/BTC
0.00001118
-2.87%
MANTA/USDT
0.758
-2.19%
MANTA/FDUSD
0.76
-2.19%
ENS/FDUSD
17.23
-1.15%
ETC/FDUSD
19.17
-1.19%
SUI/USDC
2.04
-4.11%
TIA/USDC
6.149
+ 6.07%
CHZ/FDUSD
0.0748
+ 1.49%
MANTA/USDC
0.759
-2.19%
ALT/BTC
0.00000167
-1.18%
ALT/USDT
0.11351
-0.38%
ALT/BNB
0.00019
+ 0.80%
ALT/FDUSD
0.11362
-0.35%
APT/FDUSD
9.83
-3.53%
BLUR/USDC
0.2437
+ 1.37%
JUP/USDT
0.8457
-0.12%
JUP/FDUSD
0.8446
-0.06%
ALT/USDC
0.11344
+ 0.10%
SEI/USDC
0.4326
-3.07%
PYTH/BTC
0.00000506
-1.37%
PYTH/USDT
0.3439
-0.75%
PYTH/FDUSD
0.3441
-0.55%
RONIN/BTC
0.00002298
-0.69%
RONIN/USDT
1.56
0.00%
RONIN/FDUSD
1.559
-0.19%
DYM/BTC
0.000027
+ 9.76%
DYM/USDT
1.834
+ 10.35%
JUP/USDC
0.8439
-0.37%
PENDLE/FDUSD
4.165
-2.23%
PIXEL/BTC
0.0000021
-1.87%
PIXEL/BNB
0.0002385
-0.29%
PIXEL/USDT
0.1424
-1.39%
PIXEL/FDUSD
0.1424
-1.59%
STRK/BTC
0.00000576
-5.11%
STRK/USDT
0.3912
-4.38%
STRK/FDUSD
0.3912
-4.31%
FIL/USDC
3.685
-0.83%
WLD/USDC
2.188
-2.06%
UNI/USDC
7.426
-1.89%
PEPE/FDUSD
0.00001045
+ 1.36%
PIXEL/USDC
0.1419
-1.12%
STRK/USDC
0.3906
-4.57%
UNI/FDUSD
7.438
-1.72%
DOGE/USDC
0.13319
+ 7.86%
PEPE/USDC
0.00001043
+ 1.16%
SHIB/USDC
0.0000188
+ 2.90%
THETA/FDUSD
1.257
-1.80%
FLOKI/FDUSD
0.0001533
+ 4.50%
GRT/FDUSD
0.1655
-0.30%
NEAR/USDC
4.787
-2.68%
FET/USDC
1.386
-1.00%
ARKM/FDUSD
1.739
-3.44%
RAY/FDUSD
2.151
+ 6.80%
FTM/USDC
0.717
-3.85%
BONK/USDC
0.00002331
-3.56%
FLOKI/USDC
0.00015315
+ 4.60%
PENDLE/USDC
4.16
-2.53%
JTO/USDC
2.175
+ 0.09%
CKB/USDC
0.014786
-0.41%
YGG/USDC
0.4822
+ 0.31%
CFX/USDC
0.1594
-2.45%
RUNE/USDC
4.881
-3.31%
APT/USDC
9.82
-3.54%
GALA/USDC
0.02175
-2.29%
STX/USDC
1.883
+ 3.46%
ONT/USDC
0.1902
-0.83%
ICP/USDC
7.787
-0.92%
ALGO/USDC
0.1199
-1.88%
TRB/USDC
63.09
+ 0.56%
ARKM/USDC
1.737
-3.39%
AR/USDC
18.83
-0.63%
CRV/USDC
0.2625
+ 2.10%
PEOPLE/USDC
0.08472
+ 5.19%
AR/FDUSD
18.8
-0.05%
ENS/USDC
17.22
-0.86%
LDO/USDC
1.101
-1.61%
PEOPLE/FDUSD
0.08474
+ 5.05%
PDA/USDT
0.0437
-1.35%
AXL/BTC
0.00001136
-1.30%
AXL/USDT
0.7704
-1.32%
AXL/FDUSD
0.7711
-1.01%
WIF/BTC
0.00003887
+ 0.28%
WIF/USDT
2.639
+ 1.03%
WIF/FDUSD
2.64
+ 0.92%
METIS/USDT
43.37
+ 0.05%
AEVO/BTC
0.00000507
-0.98%
AEVO/USDT
0.3442
-0.66%
AEVO/FDUSD
0.3445
-0.23%
BOME/BTC
0.00000013
0.00%
BOME/USDT
0.008948
-0.67%
BOME/FDUSD
0.00895
-0.67%
ETHFI/BTC
0.00002362
-3.16%
ETHFI/USDT
1.61
-2.13%
ETHFI/FDUSD
1.61
-2.19%
ENA/BTC
0.00000572
-0.87%
ENA/USDT
0.3886
-0.10%
ENA/BNB
0.0006509
+ 1.28%
ENA/FDUSD
0.3875
-0.31%
W/BTC
0.00000427
-2.06%
W/USDT
0.2899
-1.73%
W/FDUSD
0.29
-1.93%
BOME/USDC
0.008935
-0.69%
WIF/USDC
2.636
+ 0.96%
TNSR/BTC
0.0000054
+ 0.56%
TNSR/USDT
0.3673
+ 1.13%
TNSR/FDUSD
0.3673
+ 0.96%
SAGA/BTC
0.00004298
+ 2.55%
SAGA/USDT
2.9187
+ 3.34%
SAGA/BNB
0.004877
+ 3.97%
SAGA/FDUSD
2.9187
+ 3.23%
ENA/USDC
0.3882
-0.15%
ETHFI/USDC
1.607
-2.43%
TAO/BTC
0.008415
-2.17%
TAO/USDT
570.9
-1.48%
TAO/FDUSD
571.6
-1.43%
SAGA/USDC
2.9147
+ 3.70%
OMNI/BTC
0.0001312
-0.30%
OMNI/USDT
8.91
+ 0.34%
OMNI/FDUSD
8.89
+ 0.57%
OMNI/USDC
8.92
+ 0.45%
REZ/BTC
0.00000061
+ 3.39%
REZ/USDT
0.0415
+ 4.75%
REZ/FDUSD
0.04157
+ 4.68%
BB/BTC
0.00000481
-3.02%
BB/USDT
0.3264
-2.54%
BB/BNB
0.0005481
-1.46%
BB/FDUSD
0.3265
-2.51%
NOT/USDT
0.008085
-0.63%
NOT/BNB
0.00001353
+ 0.22%
NOT/FDUSD
0.008086
-0.77%
BB/USDC
0.3248
-2.67%
REZ/USDC
0.04137
+ 4.60%
NOT/USDC
0.008068
-0.52%
TNSR/USDC
0.3664
+ 1.72%
IO/BTC
0.00002745
+ 0.33%
IO/USDT
1.861
+ 0.98%
IO/BNB
0.003111
+ 2.24%
IO/FDUSD
1.865
+ 1.08%
ZK/BTC
0.00000188
-1.05%
ZK/USDT
0.128
-0.31%
ZK/FDUSD
0.128
-0.47%
LISTA/USDT
0.3846
-0.52%
LISTA/BNB
0.0006464
+ 0.95%
LISTA/FDUSD
0.3859
-0.28%
ZRO/BTC
0.00005605
-3.60%
ZRO/USDT
3.807
-2.71%
ZRO/FDUSD
3.811
-2.76%
ZK/USDC
0.1279
-0.31%
ZRO/USDC
3.805
-2.91%
IO/USDC
1.862
+ 1.58%
1000SATS/USDC
0.00028
+ 1.86%
RENDER/BTC
0.000078
-0.61%
RENDER/FDUSD
5.289
+ 0.15%
RENDER/USDC
5.29
+ 0.06%
AAVE/FDUSD
155.26
-0.28%
RARE/USDC
0.1108
-1.25%
AAVE/USDC
154.69
-0.92%
Last Price
3.020
|24h CHG
0.022 ( + 0.73%)
|24h High
3.040
|24h Low
2.883
| 24h Volume (FORTH)
632,641.51
| 24h Volume (USDT)
213,219.99
|Order Book
3.020 Price (USDT)
Quantity (FORTH)
Total
Price (USDT)
Quantity (FORTH)
Total
3.017
193.07
582.492
3.016
162.53
490.190
3.015
133.24
401.719
3.014
54.34
163.781
3.013
76.47
230.404
3.012
337.05
1,015.195
3.010
49.52
149.055
3.009
91.59
275.594
3.008
88.79
267.080
3.007
707.22
2,126.611
3.006
422.91
1,271.267
3.005
250.00
751.250
3.004
17.03
51.158
3.003
22.58
67.808
3.002
362.96
1,089.606
3.000
51.67
155.010
2.999
17.03
51.073
2.998
17.03
51.056
2.995
17.03
51.005
2.994
99.43
297.693
3.020
8.37
25.277
3.021
6.64
20.059
3.022
72.50
219.095
3.023
616.59
1,863.952
3.024
86.82
262.544
3.025
194.81
589.300
3.026
5.61
16.976
3.027
360.78
1,092.081
3.028
349.74
1,059.013
3.029
82.84
250.922
3.030
351.25
1,064.288
3.031
17.03
51.618
3.032
16.70
50.634
3.033
17.03
51.652
3.034
17.03
51.669
3.035
17.03
51.686
3.036
17.03
51.703
3.037
144.17
437.844
3.039
66.37
201.698
3.040
558.82
1,698.813
Market Trades
Price (USDT)
Quantity (FORTH)
Time
3.012
8.86
05:21:55
3.013
3.67
05:21:55
3.009
2.68
05:24:17
3.009
3.50
05:24:56
3.009
1.72
05:26:47
3.012
7.54
05:27:13
3.009
12.04
05:28:09
3.013
14.12
05:28:35
3.014
7.00
05:28:35
3.014
3.19
05:28:52
3.013
5.50
05:30:16
3.014
18.21
05:30:16
3.014
3.76
05:30:42
3.011
5.05
05:30:55
3.014
8.50
05:31:15
3.014
13.51
05:31:18
3.011
2.00
05:31:25
3.011
17.50
05:32:24
3.011
5.70
05:32:24
3.012
8.35
05:32:53
3.011
3.13
05:35:16
3.011
106.01
05:36:12
3.011
2.71
05:36:41
3.015
100.97
05:37:23
3.016
19.44
05:37:23
3.015
66.05
05:37:23
3.016
16.49
05:37:23
3.016
1.70
05:39:00
3.018
9.25
05:39:10
3.019
1.00
05:39:10
3.015
14.05
05:40:03
3.015
10.69
05:40:03
3.013
8.84
05:40:09
3.012
0.13
05:40:09
3.012
8.36
05:40:29
3.016
1.93
05:41:04
3.015
2.26
05:45:37
3.015
9.59
05:46:08
3.019
14.92
05:46:11
3.020
18.19
05:46:11
Log In or Register Now to trade
Please wait