Download
Language English
Currency $ USD
Language
- English
- Română
Currency
- $ USD
- € EUR
Pair
Price
Change
ETH/BTC
0.03592
-0.06%
LTC/BTC
0.001014
+ 1.91%
BNB/BTC
0.008227
-0.38%
NEO/BTC
0.0001338
-1.04%
QTUM/ETH
0.000885
+ 0.68%
EOS/ETH
0.0001752
+ 0.29%
SNT/ETH
0.00000942
+ 0.86%
BNT/ETH
0.0001977
-0.30%
GAS/BTC
0.0000534
-0.93%
BNB/ETH
0.2291
-0.26%
BTC/USDT
69,613.49
-0.84%
ETH/USDT
2,499.93
-0.93%
LRC/BTC
0.0000017
+ 0.59%
LRC/ETH
0.00004714
+ 0.19%
QTUM/BTC
0.00003178
-0.47%
ZRX/BTC
0.00000443
-2.64%
KNC/BTC
0.00000597
-0.17%
IOTA/BTC
0.00000158
-0.63%
IOTA/ETH
0.0000439
-0.68%
LINK/BTC
0.0001605
-0.93%
LINK/ETH
0.004466
-0.95%
XVG/ETH
0.00000139
-1.42%
MTL/BTC
0.00001296
-0.08%
EOS/BTC
0.0000063
+ 0.48%
SNT/BTC
0.00000033
-2.94%
ETC/ETH
0.00732
0.00%
ETC/BTC
0.000263
-0.11%
ZEC/BTC
0.0005358
+ 0.15%
ZEC/ETH
0.01497
+ 1.08%
DASH/BTC
0.0003235
+ 1.73%
DASH/ETH
0.00905
+ 2.03%
OAX/BTC
0.00000203
-2.40%
REQ/BTC
0.00000128
-0.78%
VIB/BTC
0.000001
+ 1.01%
TRX/BTC
0.00000241
+ 0.84%
TRX/ETH
0.00006684
+ 0.59%
POWR/BTC
0.0000029
-0.69%
POWR/ETH
0.0000812
+ 0.12%
XRP/BTC
0.00000736
-0.27%
XRP/ETH
0.000205
-0.15%
ENJ/BTC
0.00000198
-1.98%
ENJ/ETH
0.0000556
-0.89%
STORJ/BTC
0.00000639
+ 1.27%
BNB/USDT
572.6
-1.26%
KMD/BTC
0.0000032
-3.03%
NULS/BTC
0.00000434
-2.03%
BAT/BTC
0.00000229
0.00%
NEO/USDT
9.33
-1.58%
LSK/BTC
0.00001105
-0.63%
MANA/BTC
0.00000409
-0.73%
MANA/ETH
0.0001141
-0.09%
ADX/BTC
0.00000231
-1.70%
ADX/ETH
0.00006446
-1.42%
ADA/BTC
0.00000514
+ 3.21%
ADA/ETH
0.000143
+ 3.25%
XLM/BTC
0.00000133
+ 1.53%
XLM/ETH
0.00003706
+ 0.95%
LTC/ETH
0.02828
+ 2.17%
LTC/USDT
70.58
+ 1.06%
LTC/BNB
0.1234
+ 2.41%
ICX/BTC
0.0000018
-1.64%
ELF/BTC
0.00000499
-2.16%
ELF/ETH
0.0001392
-1.21%
RLC/BTC
0.00002147
-0.65%
RLC/ETH
0.0005967
-0.27%
PIVX/BTC
0.00000267
-1.84%
STEEM/BTC
0.00000232
-1.28%
STEEM/ETH
0.0000648
-0.61%
BLZ/BTC
0.00000138
0.00%
ZIL/BTC
0.0000002
0.00%
ZIL/ETH
0.00000555
+ 0.54%
ONT/BTC
0.00000245
0.00%
QTUM/USDT
2.213
-0.81%
WAN/BTC
0.00000238
-0.83%
SYS/BTC
0.00000143
+ 2.88%
ADA/USDT
0.3572
+ 2.17%
ADA/BNB
0.000625
+ 3.65%
XRP/USDT
0.5127
-1.06%
BTC/TUSD
69,812.77
-0.85%
ETH/TUSD
2,508.43
-0.82%
ZEN/BTC
0.0001073
+ 1.23%
ZEN/ETH
0.002984
+ 1.64%
EOS/USDT
0.4378
-0.64%
THETA/BTC
0.00001597
-0.62%
THETA/ETH
0.0004452
-0.36%
XRP/BNB
0.000895
-0.01%
TUSD/USDT
0.9971
+ 0.02%
IOTA/USDT
0.1099
-1.26%
XLM/USDT
0.0927
+ 0.22%
IOTX/BTC
0.00000057
-3.39%
IOTX/ETH
0.00001582
-2.41%
QKC/BTC
0.00000011
-8.33%
DATA/BTC
0.00000049
0.00%
ONT/USDT
0.1705
-0.76%
TRX/BNB
0.0002918
+ 1.00%
TRX/USDT
0.1672
-0.24%
ETC/USDT
18.31
-0.92%
ETC/BNB
0.03192
+ 0.13%
ICX/USDT
0.1249
-2.42%
SC/ETH
0.00000178
-1.11%
DENT/ETH
0.00000034
0.00%
ARDR/BTC
0.00000114
-0.87%
NULS/USDT
0.303
-2.54%
HOT/ETH
0.00000064
-1.54%
VET/BTC
0.00000029
0.00%
VET/ETH
0.00000828
-0.48%
VET/USDT
0.0207
-1.48%
VET/BNB
0.0000361
-0.55%
RVN/BTC
0.00000023
-4.17%
DCR/BTC
0.0001705
-1.33%
REN/BTC
0.00000049
-2.00%
BNB/TUSD
575.1
-1.07%
XRP/TUSD
0.5136
-1.27%
BNB/USDC
572.4
-1.16%
BTC/USDC
69,580.01
-0.81%
ETH/USDC
2,499.4
-0.87%
XRP/USDC
0.5126
-0.99%
EOS/USDC
0.4382
-0.36%
USDC/USDT
1.0003
-0.05%
TRX/XRP
0.3255
+ 0.65%
LINK/USDT
11.16
-1.93%
LINK/USDC
11.16
-1.85%
LTC/USDC
70.6
+ 1.28%
TRX/USDC
0.1671
-0.18%
ONG/BTC
0.00000397
-0.25%
ONG/USDT
0.276
-0.97%
HOT/USDT
0.001598
-1.18%
ZIL/USDT
0.01383
-0.79%
ZRX/USDT
0.308
-2.81%
FET/BNB
0.002092
-4.95%
FET/BTC
0.00001719
-5.45%
FET/USDT
1.198
-6.11%
BAT/USDT
0.159
-1.37%
ZEC/USDT
37.31
-0.35%
IOST/USDT
0.00455
-1.30%
CELR/BTC
0.00000016
-5.88%
CELR/USDT
0.01152
-1.37%
ADA/USDC
0.3572
+ 2.26%
NEO/USDC
9.32
-1.69%
DASH/USDT
22.52
+ 0.90%
THETA/USDT
1.111
-1.51%
ENJ/USDT
0.1378
-2.55%
ATOM/BTC
0.0000596
-1.00%
ATOM/USDT
4.15
-1.78%
ATOM/USDC
4.156
-1.61%
PHB/BTC
0.00002283
-4.32%
TFUEL/BTC
0.00000074
0.00%
TFUEL/USDT
0.0516
-1.41%
ONE/BTC
0.00000017
-5.56%
ONE/USDT
0.01173
-2.66%
FTM/BNB
0.0011001
-2.22%
FTM/BTC
0.00000905
-2.48%
FTM/USDT
0.6297
-3.52%
ALGO/BTC
0.00000166
+ 0.61%
ALGO/USDT
0.1155
+ 0.09%
DOGE/BTC
0.00000229
-1.29%
DOGE/USDT
0.15937
-1.99%
DUSK/BTC
0.00000246
-1.99%
DUSK/USDT
0.171
-2.34%
ANKR/BTC
0.00000035
0.00%
ANKR/USDT
0.02392
-2.09%
WIN/BNB
0.00000015
0.00%
WIN/USDT
0.0000805
-1.47%
COS/BTC
0.00000009
-10.00%
COS/USDT
0.006795
-1.26%
MTL/USDT
0.901
-0.99%
DENT/USDT
0.000834
-1.65%
KEY/USDT
0.003283
-5.28%
WAN/USDT
0.1654
-1.67%
FUN/USDT
0.003028
-0.98%
CVC/USDT
0.1214
-2.65%
WIN/TRX
0.000482
-1.23%
CHZ/BNB
0.0001025
-0.10%
CHZ/BTC
0.00000084
0.00%
CHZ/USDT
0.059
-0.17%
BAND/BTC
0.0000152
-0.98%
BAND/USDT
1.058
-2.13%
XTZ/BTC
0.00000901
+ 0.90%
XTZ/USDT
0.627
0.00%
REN/USDT
0.03361
-2.47%
RVN/USDT
0.01662
-1.37%
HBAR/BNB
0.0000794
-0.87%
HBAR/BTC
0.00000066
-1.49%
HBAR/USDT
0.0454
-2.58%
NKN/BTC
0.00000095
-2.06%
NKN/USDT
0.0664
-1.78%
STX/BNB
0.002789
+ 0.43%
STX/BTC
0.00002296
+ 0.22%
STX/USDT
1.597
-0.68%
KAVA/BTC
0.00000462
-1.07%
KAVA/USDT
0.321
-1.96%
ARPA/BTC
0.00000061
-4.69%
ARPA/USDT
0.04309
-3.54%
IOTX/USDT
0.03941
-3.74%
RLC/USDT
1.491
-1.00%
CTXC/BTC
0.00000284
-1.73%
CTXC/USDT
0.1977
-2.18%
BCH/BNB
0.608
-0.16%
BCH/BTC
0.004996
-0.44%
BCH/USDT
347.9
-1.22%
BCH/USDC
347.8
-1.05%
TROY/USDT
0.002715
-9.26%
VITE/BTC
0.00000016
0.00%
VITE/USDT
0.01086
-5.81%
FTT/USDT
1.7612
+ 1.18%
OGN/BTC
0.00000156
+ 36.84%
OGN/USDT
0.1081
+ 34.96%
WRX/USDT
0.1119
-1.32%
LSK/USDT
0.768
-1.29%
BNT/USDT
0.4928
-1.44%
LTO/BTC
0.00000164
-0.61%
LTO/USDT
0.1142
-1.38%
MBL/USDT
0.002462
-1.72%
COTI/BTC
0.00000127
-1.55%
COTI/USDT
0.08851
-1.99%
STPT/BTC
0.00000057
0.00%
STPT/USDT
0.03985
-0.35%
DATA/USDT
0.03433
-0.55%
SOL/BNB
0.2902
-0.03%
SOL/BTC
0.0023854
-0.57%
SOL/USDT
166.03
-1.41%
CTSI/BTC
0.00000174
-1.14%
CTSI/USDT
0.1213
-1.30%
HIVE/BTC
0.00000254
-1.93%
HIVE/USDT
0.1771
-2.37%
CHR/BTC
0.0000023
-0.86%
CHR/USDT
0.1595
-2.21%
ARDR/USDT
0.07902
-2.29%
MDT/BTC
0.00000061
0.00%
MDT/USDT
0.04275
-1.68%
STMX/USDT
0.005048
-1.31%
KNC/USDT
0.4166
-0.93%
LRC/USDT
0.118
-0.42%
COMP/BTC
0.000602
-1.31%
COMP/USDT
41.84
-2.17%
SC/USDT
0.004437
-2.18%
ZEN/USDT
7.45
+ 0.81%
SXP/BTC
0.00000351
+ 1.74%
SNX/BTC
0.00001981
-0.30%
SNX/USDT
1.379
-1.22%
VTHO/USDT
0.001471
-4.73%
DGB/USDT
0.00581
-1.02%
SXP/USDT
0.2445
+ 1.03%
IRIS/BTC
0.0000002
0.00%
MKR/BTC
0.01748
-4.17%
MKR/USDT
1,216
-5.15%
RUNE/BNB
0.009692
-1.19%
RUNE/BTC
0.0000797
-1.53%
DCR/USDT
11.88
-1.82%
STORJ/USDT
0.4443
+ 0.25%
FIO/BTC
0.00000039
-2.50%
AVA/BTC
0.00000638
-2.30%
MANA/USDT
0.2856
-1.11%
YFI/BTC
0.0672
-0.59%
YFI/USDT
4,678
-1.16%
BAL/USDT
1.828
-1.40%
BLZ/USDT
0.0954
-1.95%
IRIS/USDT
0.01426
-2.13%
KMD/USDT
0.2232
-3.54%
JST/BTC
0.00000042
+ 2.44%
JST/USDT
0.02919
-0.55%
CRV/BTC
0.00000349
-3.32%
CRV/USDT
0.2425
-4.26%
SAND/BTC
0.00000351
+ 0.29%
SAND/USDT
0.244
-0.73%
NMR/BTC
0.0002009
-1.38%
NMR/USDT
13.99
-2.03%
DOT/BNB
0.0068
-0.15%
DOT/BTC
0.0000559
-0.36%
DOT/USDT
3.892
-1.09%
LUNA/USDT
0.3327
-1.25%
IDEX/BTC
0.00000049
0.00%
RSR/USDT
0.006297
+ 1.29%
PAXG/BTC
0.03946
+ 0.41%
PAXG/USDT
2,747
-0.47%
TRB/BTC
0.000829
-1.43%
TRB/USDT
57.52
-2.67%
WBTC/BTC
0.9985
-0.02%
WBTC/ETH
27.79
+ 0.11%
SUSHI/BTC
0.00000955
-1.85%
SUSHI/USDT
0.665
-2.35%
KSM/BTC
0.000234
-1.18%
KSM/USDT
16.29
-1.87%
EGLD/BNB
0.0404
0.00%
EGLD/BTC
0.000334
+ 0.30%
EGLD/USDT
23.17
-0.94%
DIA/BTC
0.00001265
-1.71%
DIA/USDT
0.8757
-3.44%
RUNE/USDT
5.554
-2.25%
FIO/USDT
0.02664
-3.41%
UMA/BTC
0.00003378
-2.68%
UMA/USDT
2.349
-3.21%
BEL/BTC
0.00000721
-0.41%
BEL/USDT
0.5006
-1.20%
WING/USDT
5.084
-1.89%
UNI/BTC
0.0001066
-4.57%
UNI/USDT
7.41
-5.63%
OXT/BTC
0.00000099
+ 6.45%
OXT/USDT
0.069
+ 6.81%
SUN/USDT
0.01872
+ 1.68%
AVAX/BNB
0.04308
-1.01%
AVAX/BTC
0.000354
-1.48%
AVAX/USDT
24.65
-2.26%
FLM/BTC
0.00000076
0.00%
FLM/USDT
0.053
0.00%
SCRT/BTC
0.00000261
-4.04%
CAKE/BNB
0.003007
-1.31%
UTK/BTC
0.00000047
0.00%
UTK/USDT
0.0325
-2.08%
XVS/BNB
0.01137
-1.22%
XVS/BTC
0.0000933
-2.30%
XVS/USDT
6.49
-2.84%
ALPHA/BTC
0.00000097
0.00%
ALPHA/USDT
0.0673
-0.44%
VIDT/BTC
0.00000039
+ 5.41%
AAVE/BTC
0.002016
-1.32%
AAVE/ETH
0.05615
-1.32%
AAVE/USDT
140.4
-2.15%
NEAR/BNB
0.006824
-1.73%
NEAR/BTC
0.00005614
-1.96%
NEAR/USDT
3.905
-2.86%
FIL/BTC
0.0000499
0.00%
FIL/USDT
3.472
-0.94%
INJ/BNB
0.03227
-1.86%
INJ/BTC
0.0002648
-2.47%
INJ/USDT
18.42
-3.36%
AUDIO/BTC
0.00000175
+ 0.58%
AUDIO/USDT
0.1219
-0.08%
CTK/BNB
0.001023
-0.29%
CTK/BTC
0.00000843
-0.24%
CTK/USDT
0.5858
-1.58%
AKRO/USDT
0.004014
+ 0.03%
AXS/BNB
0.00807
-2.65%
AXS/BTC
0.0000665
-2.49%
AXS/USDT
4.632
-3.54%
HARD/USDT
0.1312
-9.64%
SLP/ETH
0.00000108
-3.57%
STRAX/BTC
0.00000064
0.00%
STRAX/USDT
0.04426
-2.06%
UNFI/BTC
0.0000214
+ 5.42%
UNFI/USDT
1.495
+ 4.69%
ROSE/BTC
0.00000092
0.00%
ROSE/USDT
0.06302
-1.78%
AVA/USDT
0.4443
-2.67%
SKL/BTC
0.00000048
-4.00%
SKL/USDT
0.03379
-3.49%
GLM/BTC
0.00000419
-1.18%
GRT/BTC
0.00000208
-1.89%
GRT/ETH
0.00005778
-2.10%
GRT/USDT
0.1444
-3.09%
JUV/USDT
1.678
-1.24%
PSG/USDT
2.907
-4.22%
1INCH/BTC
0.0000035
+ 0.58%
1INCH/USDT
0.2428
-0.94%
OG/BTC
0.0000827
-3.28%
OG/USDT
5.742
-4.46%
ATM/USDT
1.96
-3.07%
ASR/USDT
1.993
-2.64%
CELO/BTC
0.00000862
-2.82%
CELO/USDT
0.5981
-4.17%
RIF/BTC
0.00000129
-3.73%
RIF/USDT
0.0895
-3.87%
TRU/BTC
0.00000099
-2.94%
TRU/USDT
0.0691
-3.49%
CKB/USDT
0.012435
+ 1.76%
TWT/BTC
0.00001415
+ 0.64%
TWT/USDT
0.9825
-0.43%
FIRO/USDT
1.181
-1.67%
LIT/BTC
0.00000871
+ 0.93%
LIT/USDT
0.603
-0.50%
SFP/BTC
0.00000967
-0.10%
SFP/USDT
0.6744
-0.85%
FXS/BTC
0.00002609
-0.99%
DODO/BTC
0.00000154
-0.65%
DODO/USDT
0.1064
-1.57%
CAKE/BTC
0.00002477
-1.55%
CAKE/USDT
1.723
-2.10%
ACM/USDT
1.517
-1.88%
AUCTION/BTC
0.0001774
-0.89%
PHA/BTC
0.00000151
-1.95%
BADGER/BTC
0.00004092
-0.87%
BADGER/USDT
2.846
-1.08%
FIS/BTC
0.00000466
-1.06%
FIS/USDT
0.323
-1.31%
OM/BTC
0.00001985
-3.12%
OM/USDT
1.3843
-3.84%
POND/BTC
0.00000016
+ 6.67%
POND/USDT
0.01068
-1.39%
DEGO/USDT
1.779
-2.25%
ALICE/BTC
0.00001433
-1.98%
ALICE/USDT
0.991
-3.32%
LINA/USDT
0.004032
-7.23%
PERP/BTC
0.0000088
-2.76%
PERP/USDT
0.6098
-3.53%
SUPER/BTC
0.00001808
-1.95%
SUPER/USDT
1.2552
-2.98%
CFX/BTC
0.000002
-1.96%
CFX/USDT
0.1393
-2.59%
PUNDIX/USDT
0.3715
-1.46%
TLM/BTC
0.00000013
-7.14%
TLM/USDT
0.0094
-2.08%
BAR/USDT
2.182
-8.59%
FORTH/BTC
0.00004088
-0.34%
FORTH/USDT
2.846
-1.11%
BAKE/USDT
0.231
-1.74%
BURGER/USDT
0.3939
-1.03%
SLP/USDT
0.002705
-5.02%
SHIB/USDT
0.00001756
-0.11%
ICP/BTC
0.0001126
+ 0.18%
ICP/USDT
7.825
-0.97%
AR/BTC
0.0002111
-4.57%
AR/USDT
14.7
-5.34%
MASK/BNB
0.00461
-6.49%
MASK/USDT
2.635
-7.87%
LPT/BTC
0.0001466
-2.98%
LPT/BNB
0.01781
-3.36%
LPT/USDT
10.192
-3.72%
XVG/USDT
0.003477
-2.17%
ATA/BTC
0.00000114
-0.87%
ATA/USDT
0.0793
-1.98%
GTC/BTC
0.00000881
+ 0.92%
GTC/USDT
0.613
+ 0.49%
BAKE/BTC
0.00000333
-0.60%
ERN/USDT
2.007
-3.56%
PHA/USDT
0.1046
-2.70%
MLN/BTC
0.0002256
+ 1.67%
MLN/USDT
15.6
-0.13%
DEXE/USDT
7.811
-1.55%
C98/USDT
0.1166
-1.69%
C98/BTC
0.00000168
-1.18%
CLV/BTC
0.00000041
0.00%
CLV/USDT
0.02818
-0.81%
QNT/BTC
0.000826
-1.08%
QNT/USDT
57.5
-1.88%
FLOW/BTC
0.00000732
-0.81%
FLOW/USDT
0.512
-0.58%
MINA/BTC
0.00000731
-3.05%
MINA/USDT
0.5069
-3.56%
RAY/BNB
0.005964
+ 3.52%
RAY/USDT
3.413
+ 3.14%
FARM/USDT
38.29
-0.93%
ALPACA/USDT
0.1377
-3.57%
QUICK/USDT
0.0342
-2.59%
MBOX/BTC
0.00000216
-0.92%
MBOX/USDT
0.1498
-1.38%
REQ/USDT
0.0891
-1.66%
GHST/USDT
0.992
+ 1.64%
WAXP/USDT
0.03011
-2.24%
WAXP/BTC
0.00000044
0.00%
GNO/USDT
202.5
-0.05%
XEC/USDT
0.0000333
-3.06%
ELF/USDT
0.3477
-2.82%
DYDX/USDT
0.9648
-3.62%
DYDX/BTC
0.0000139
-2.46%
IDEX/USDT
0.03387
-2.20%
VIDT/USDT
0.02685
+ 3.43%
USDP/USDT
1.0007
-0.04%
GALA/USDT
0.01915
-3.19%
GALA/BNB
0.0000335
-1.88%
GALA/BTC
0.00000028
-3.45%
ILV/USDT
33.67
-1.81%
ILV/BTC
0.000487
-0.82%
YGG/USDT
0.4477
-4.66%
YGG/BTC
0.00000644
-4.17%
SYS/USDT
0.0998
+ 2.46%
DF/USDT
0.03129
+ 0.64%
SOL/USDC
165.99
-1.36%
FIDA/USDT
0.2193
-2.75%
FIDA/BTC
0.00000318
-0.94%
AGLD/BTC
0.00001615
+ 9.64%
AGLD/USDT
1.119
+ 8.85%
RAD/BTC
0.00001661
+ 2.34%
RAD/USDT
1.146
+ 0.70%
BETA/USDT
0.04475
-6.32%
RARE/BTC
0.00000176
+ 22.22%
RARE/USDT
0.1229
+ 22.29%
AXS/ETH
0.001852
-2.63%
FTM/ETH
0.000252
-2.33%
SOL/ETH
0.06643
-0.48%
SSV/BTC
0.0002598
-2.70%
SSV/ETH
0.007232
-3.06%
LAZIO/USDT
1.737
-4.09%
CHESS/USDT
0.146
-2.54%
ADX/USDT
0.1611
-2.36%
AUCTION/USDT
12.41
-0.80%
SHIB/DOGE
0.0001102
+ 1.75%
DAR/USDT
0.14601
-0.03%
DAR/BTC
0.0000021
+ 0.48%
BNX/BTC
0.00000836
-0.12%
BNX/USDT
0.582
-1.09%
MOVR/BTC
0.0001316
-1.94%
MOVR/USDT
9.174
-1.86%
CITY/USDT
2.151
-5.95%
ENS/BTC
0.0002384
-0.04%
ENS/USDT
16.58
-1.02%
DOT/ETH
0.001557
-0.38%
KP3R/USDT
25.24
+ 0.60%
QI/USDT
0.01217
-1.54%
QI/BTC
0.00000018
0.00%
PORTO/USDT
2.064
-1.53%
POWR/USDT
0.2016
-1.80%
AVAX/ETH
0.00987
-1.30%
GALA/ETH
0.00000767
-2.29%
JASMY/USDT
0.01747
-2.13%
AMP/USDT
0.003588
-1.70%
PYR/BTC
0.0000334
-7.22%
PYR/USDT
2.316
-9.25%
ALCX/USDT
13.95
-1.13%
SANTOS/BTC
0.00006301
-4.24%
SANTOS/USDT
4.421
-4.00%
BICO/BTC
0.0000034
+ 12.96%
BICO/USDT
0.2364
+ 11.88%
FLUX/BTC
0.00000734
+ 4.86%
FLUX/USDT
0.5105
+ 4.18%
FXS/USDT
1.814
-1.79%
VOXEL/USDT
0.1466
-1.68%
HIGH/BTC
0.00001709
-1.44%
HIGH/USDT
1.19
-2.38%
PEOPLE/BTC
0.00000099
-1.98%
PEOPLE/USDT
0.0688
-2.06%
CVX/USDT
1.555
-2.02%
OOKI/USDT
0.000391
+ 2.63%
SPELL/USDT
0.0005229
-1.34%
LINK/BNB
0.0195
-0.41%
JOE/BTC
0.00000435
-2.03%
JOE/USDT
0.3031
-2.26%
ATOM/ETH
0.001659
-0.90%
EGLD/ETH
0.00926
-0.22%
ICP/ETH
0.003144
+ 0.61%
NEAR/ETH
0.001563
-1.82%
ACH/BTC
0.00000027
-3.57%
ACH/USDT
0.01875
-4.48%
IMX/BTC
0.0000154
-7.29%
IMX/USDT
1.073
-8.06%
GLMR/BTC
0.00000217
-1.36%
GLMR/USDT
0.1506
-2.08%
ROSE/ETH
0.00002523
-1.21%
UNI/ETH
0.002964
-4.85%
LOKA/BTC
0.00000249
+ 1.63%
LOKA/USDT
0.1732
+ 0.93%
API3/BTC
0.00002151
-2.32%
API3/USDT
1.493
-3.62%
SCRT/USDT
0.1824
-4.70%
ACA/BTC
0.00000079
-1.25%
ACA/USDT
0.0552
-1.78%
XNO/BTC
0.00001174
+ 0.17%
XNO/USDT
0.815
-0.73%
WOO/BTC
0.00000256
-1.16%
WOO/USDT
0.1776
-2.20%
T/USDT
0.02061
-3.83%
ASTR/USDT
0.0525
-2.24%
BTTC/USDT
0.00000084
-1.18%
ALPINE/USDT
1.521
-3.06%
GMT/BTC
0.00000182
+ 1.11%
GMT/USDT
0.1263
0.00%
KDA/BTC
0.00000738
-1.86%
KDA/USDT
0.512
-2.85%
APE/USDT
1.003
+ 1.31%
APE/BTC
0.00001442
+ 2.13%
BIFI/USDT
277
-0.97%
RUNE/ETH
0.0022237
-1.31%
BSW/USDT
0.0548
-1.62%
ASTR/BTC
0.00000075
-1.32%
STEEM/USDT
0.1619
-1.52%
NEXO/USDT
0.991
-0.50%
NEXO/BTC
0.00001426
+ 0.35%
REI/USDT
0.05135
-3.66%
LDO/USDT
1.021
-2.85%
LDO/BTC
0.00001466
-2.33%
OP/BTC
0.00002131
-6.62%
OP/USDT
1.483
-7.49%
LEVER/USDT
0.001687
-2.65%
OP/ETH
0.000593
-6.76%
FIL/ETH
0.001388
+ 0.07%
STG/BTC
0.00000379
-0.53%
STG/USDT
0.2627
-1.24%
LUNC/USDT
0.00008887
-0.95%
GMX/USDT
21.7
-1.81%
POLYX/BTC
0.0000031
-1.90%
POLYX/USDT
0.2153
-2.76%
APT/BTC
0.0001251
-2.95%
APT/USDT
8.7
-3.87%
USDT/IDRT
15,854
+ 0.44%
OSMO/USDT
0.3996
-2.25%
HFT/BTC
0.00000178
-2.73%
HFT/USDT
0.1236
-3.51%
PHB/USDT
1.587
-5.31%
HOOK/USDT
0.3698
-1.57%
MAGIC/BTC
0.00000498
-2.16%
MAGIC/USDT
0.3462
-3.19%
HIFI/USDT
0.4715
-1.57%
RPL/USDT
9.89
-3.23%
PROS/USDT
0.3726
-7.75%
APT/ETH
0.003472
-3.07%
GNS/USDT
1.667
-2.52%
SYN/USDT
0.4866
-3.62%
VIB/USDT
0.06916
-0.22%
SSV/USDT
18.07
-3.63%
LQTY/USDT
0.87
-2.90%
LQTY/BTC
0.00001251
-2.34%
AMB/USDT
0.00553
-1.43%
USTC/USDT
0.02206
-1.34%
GAS/USDT
3.715
-1.64%
GLM/USDT
0.2918
-1.78%
PROM/USDT
5.526
-5.05%
QKC/USDT
0.008181
-1.67%
UFT/USDT
0.2307
-0.90%
ID/BTC
0.00000563
-3.76%
ID/USDT
0.3919
-4.83%
ARB/BTC
0.00000742
-2.11%
ARB/USDT
0.5163
-2.90%
OAX/USDT
0.1413
-2.82%
ARB/TUSD
0.5194
-2.35%
SOL/TUSD
166.76
-1.09%
RDNT/BTC
0.00000067
0.00%
RDNT/USDT
0.0462
-1.70%
DOGE/TUSD
0.16
-1.38%
WBTC/USDT
69,508.59
-0.83%
EDU/USDT
0.4847
-0.74%
EDU/BTC
0.00000698
0.00%
SUI/USDT
1.9297
-1.57%
SUI/TUSD
1.9363
-1.76%
SUI/BTC
0.00002774
-0.61%
SUI/BNB
0.003373
-0.15%
AERGO/USDT
0.094
-1.16%
PEPE/USDT
0.00000886
-2.96%
PEPE/TUSD
0.00000888
-2.74%
FLOKI/USDT
0.00013279
-4.30%
WBETH/ETH
1.0535
-0.03%
AST/USDT
0.0774
-0.77%
SNT/USDT
0.02365
-0.17%
COMBO/USDT
0.3863
-3.71%
MAV/BTC
0.00000207
-3.27%
MAV/USDT
0.1441
-4.00%
PENDLE/BTC
0.00006727
-3.07%
PENDLE/USDT
4.683
-4.04%
ARB/ETH
0.0002066
-1.95%
ARKM/USDT
1.599
-3.27%
ARKM/BNB
0.002786
-2.01%
ARKM/BTC
0.00002301
-2.00%
WBETH/USDT
2,634.45
-0.79%
WLD/USDT
1.862
-3.42%
WLD/BTC
0.00002676
-2.59%
BNB/FDUSD
573.2
-1.19%
FDUSD/USDT
0.999
-0.03%
BTC/FDUSD
69,670.95
-0.83%
ETH/FDUSD
2,502.26
-0.90%
SEI/BNB
0.0006509
-3.51%
SEI/BTC
0.00000534
-4.30%
SEI/FDUSD
0.3718
-5.13%
SEI/USDT
0.3716
-5.20%
CYBER/BNB
0.00509
-2.55%
CYBER/BTC
0.00004207
-2.64%
CYBER/FDUSD
2.921
-2.86%
CYBER/USDT
2.914
-2.93%
CYBER/TUSD
2.926
-3.11%
SOL/FDUSD
166.21
-1.38%
XRP/FDUSD
0.5132
-1.00%
DOGE/FDUSD
0.15952
-1.96%
CYBER/ETH
0.00117
-1.68%
ARK/USDT
0.4762
-1.08%
CREAM/USDT
13.83
-2.26%
GFT/USDT
0.01653
+ 1.47%
IQ/USDT
0.005881
-2.71%
ARB/FDUSD
0.5184
-2.54%
SUI/FDUSD
1.9312
-1.42%
NTRN/USDT
0.3474
-2.72%
NTRN/BNB
0.000608
-1.46%
FIL/FDUSD
3.476
-0.74%
LTC/FDUSD
70.72
+ 1.23%
ADA/FDUSD
0.3576
+ 2.23%
ATOM/FDUSD
4.159
-1.59%
AVAX/FDUSD
24.7
-2.10%
BCH/FDUSD
348.1
-1.14%
DOT/FDUSD
3.896
-1.24%
FTM/FDUSD
0.6308
-3.33%
LINK/FDUSD
11.19
-1.58%
NEAR/FDUSD
3.911
-2.71%
TIA/BTC
0.0000659
-3.66%
TIA/USDT
4.582
-4.66%
MEME/USDT
0.01154
-4.23%
MEME/FDUSD
0.01155
-4.15%
ORDI/BTC
0.0004754
-0.11%
ORDI/USDT
33.02
-0.87%
EGLD/FDUSD
23.18
-0.98%
FET/FDUSD
1.199
-6.11%
INJ/ETH
0.007392
-2.29%
OP/FDUSD
1.485
-7.19%
ORDI/FDUSD
33.07
-0.69%
BEAMX/USDT
0.01643
-4.31%
DYDX/FDUSD
0.9669
-3.31%
PIVX/USDT
0.186
-2.36%
RUNE/FDUSD
5.554
-2.36%
GALA/FDUSD
0.01919
-3.08%
WLD/FDUSD
1.867
-3.21%
VIC/BTC
0.00000478
-1.04%
VIC/USDT
0.3317
-1.78%
BLUR/BTC
0.00000303
-2.57%
BLUR/USDT
0.2097
-3.81%
USTC/FDUSD
0.0221
-1.16%
VANRY/USDT
0.0698
-1.97%
VANRY/BTC
0.00000101
-0.98%
AEUR/USDT
1.0816
-0.45%
AUCTION/FDUSD
12.42
-0.72%
JTO/USDT
2.249
-2.13%
JTO/FDUSD
2.246
-3.19%
1000SATS/USDT
0.0002282
-2.48%
1000SATS/FDUSD
0.0002285
-2.02%
SHIB/FDUSD
0.00001758
0.00%
SAND/FDUSD
0.2444
-0.57%
INJ/FDUSD
18.47
-3.30%
BONK/USDT
0.00001917
-4.01%
BONK/FDUSD
0.0000192
-3.90%
ACE/USDT
1.927
-2.18%
ACE/BTC
0.0000278
-2.11%
NFP/BTC
0.0000027
-1.46%
NFP/USDT
0.1875
-2.09%
NFP/FDUSD
0.1877
-1.63%
ARB/USDC
0.5163
-2.82%
AVAX/USDC
24.66
-2.10%
DOT/USDC
3.89
-1.07%
INJ/USDC
18.42
-3.21%
OP/USDC
1.483
-7.26%
ORDI/USDC
33.11
-0.60%
AI/BTC
0.00000515
-1.15%
AI/USDT
0.357
-2.27%
AI/BNB
0.0006237
-0.86%
AI/FDUSD
0.3586
-1.75%
ICP/FDUSD
7.833
-0.95%
LDO/FDUSD
1.022
-2.67%
XAI/BTC
0.00000279
-1.41%
XAI/USDT
0.1939
-2.37%
XAI/FDUSD
0.1956
-1.56%
STX/FDUSD
1.601
-0.44%
TIA/FDUSD
4.586
-4.66%
MANTA/BTC
0.00000915
-1.93%
MANTA/USDT
0.637
-2.90%
MANTA/FDUSD
0.638
-2.60%
ENS/FDUSD
16.61
-0.84%
ETC/FDUSD
18.36
-0.60%
SUI/USDC
1.9294
-1.38%
TIA/USDC
4.581
-4.60%
CHZ/FDUSD
0.0591
0.00%
MANTA/USDC
0.636
-2.90%
ALT/BTC
0.00000133
-1.48%
ALT/USDT
0.09212
-2.35%
ALT/BNB
0.0001615
-0.55%
ALT/FDUSD
0.0923
-2.25%
APT/FDUSD
8.71
-3.86%
BLUR/USDC
0.2104
-3.31%
JUP/USDT
0.9439
-3.94%
JUP/FDUSD
0.9466
-3.68%
ALT/USDC
0.09216
-2.23%
SEI/USDC
0.3713
-5.18%
PYTH/BTC
0.00000516
-1.90%
PYTH/USDT
0.3591
-2.52%
PYTH/FDUSD
0.359
-2.58%
RONIN/BTC
0.00001973
-5.46%
RONIN/USDT
1.368
-6.75%
RONIN/FDUSD
1.37
-6.61%
DYM/BTC
0.00001986
-4.24%
DYM/USDT
1.381
-5.02%
JUP/USDC
0.9441
-3.88%
PENDLE/FDUSD
4.688
-3.70%
PIXEL/BTC
0.00000229
-2.55%
PIXEL/BNB
0.0002761
-2.82%
PIXEL/USDT
0.1592
-3.40%
PIXEL/FDUSD
0.1593
-3.16%
STRK/BTC
0.0000052
-1.33%
STRK/USDT
0.362
-1.90%
STRK/FDUSD
0.3626
-1.73%
FIL/USDC
3.478
-0.54%
WLD/USDC
1.862
-3.32%
UNI/USDC
7.413
-5.51%
PEPE/FDUSD
0.00000888
-2.74%
PIXEL/USDC
0.159
-3.75%
STRK/USDC
0.3617
-1.79%
UNI/FDUSD
7.42
-5.79%
DOGE/USDC
0.1595
-1.79%
PEPE/USDC
0.00000887
-2.63%
SHIB/USDC
0.00001755
0.00%
THETA/FDUSD
1.112
-1.33%
FLOKI/FDUSD
0.000133
-4.11%
GRT/FDUSD
0.145
-2.49%
NEAR/USDC
3.906
-2.74%
FET/USDC
1.197
-6.19%
ARKM/FDUSD
1.599
-3.03%
RAY/FDUSD
3.432
+ 3.62%
FTM/USDC
0.6297
-3.23%
BONK/USDC
0.00001919
-3.76%
FLOKI/USDC
0.00013292
-4.12%
PENDLE/USDC
4.688
-3.82%
JTO/USDC
2.25
-1.92%
CKB/USDC
0.012436
+ 1.70%
YGG/USDC
0.4489
-4.16%
CFX/USDC
0.1392
-2.32%
RUNE/USDC
5.56
-2.06%
APT/USDC
8.71
-3.65%
GALA/USDC
0.01922
-2.78%
STX/USDC
1.597
-0.62%
ONT/USDC
0.1705
-1.10%
ICP/USDC
7.824
-0.95%
ALGO/USDC
0.1158
+ 0.43%
TRB/USDC
57.75
-2.14%
ARKM/USDC
1.602
-2.38%
AR/USDC
14.68
-5.23%
CRV/USDC
0.2425
-4.07%
PEOPLE/USDC
0.06896
-1.74%
AR/FDUSD
14.74
-5.51%
ENS/USDC
16.59
-0.78%
LDO/USDC
1.022
-2.76%
PEOPLE/FDUSD
0.06889
-1.98%
PDA/USDT
0.0409
-3.31%
AXL/BTC
0.00000989
-1.69%
AXL/USDT
0.6881
-2.29%
AXL/FDUSD
0.6889
-2.01%
WIF/BTC
0.00003151
-5.32%
WIF/USDT
2.191
-6.17%
WIF/FDUSD
2.193
-6.12%
METIS/USDT
40.24
-1.40%
AEVO/BTC
0.00000443
-2.21%
AEVO/USDT
0.3079
-2.93%
AEVO/FDUSD
0.3084
-2.65%
BOME/BTC
0.00000011
0.00%
BOME/USDT
0.007786
-2.31%
BOME/FDUSD
0.007792
-2.34%
ETHFI/BTC
0.00001982
-2.22%
ETHFI/USDT
1.379
-3.23%
ETHFI/FDUSD
1.381
-3.09%
ENA/BTC
0.00000519
-2.44%
ENA/USDT
0.3616
-3.19%
ENA/BNB
0.0006315
-1.71%
ENA/FDUSD
0.3632
-2.65%
W/BTC
0.00000314
+ 0.32%
W/USDT
0.2177
-1.00%
W/FDUSD
0.2179
-1.05%
BOME/USDC
0.007799
-2.02%
WIF/USDC
2.19
-6.05%
TNSR/BTC
0.00000609
-2.25%
TNSR/USDT
0.4218
-2.56%
TNSR/FDUSD
0.4225
-2.31%
SAGA/BTC
0.00002663
-1.77%
SAGA/USDT
1.8434
-3.21%
SAGA/BNB
0.003229
-1.53%
SAGA/FDUSD
1.8463
-2.89%
ENA/USDC
0.3625
-2.66%
ETHFI/USDC
1.38
-2.82%
TAO/BTC
0.006551
-1.22%
TAO/USDT
455.6
-2.02%
TAO/FDUSD
456.4
-1.93%
SAGA/USDC
1.8457
-2.94%
OMNI/BTC
0.0001107
-1.60%
OMNI/USDT
7.72
-1.91%
OMNI/FDUSD
7.75
-2.15%
OMNI/USDC
7.73
-2.52%
REZ/BTC
0.00000048
-2.04%
REZ/USDT
0.03316
-2.76%
REZ/FDUSD
0.03331
-2.92%
BB/BTC
0.00000378
-2.33%
BB/USDT
0.2618
-3.40%
BB/BNB
0.0004576
-1.99%
BB/FDUSD
0.2622
-3.53%
NOT/USDT
0.006521
-0.17%
NOT/BNB
0.00001139
+ 0.89%
NOT/FDUSD
0.006534
+ 0.02%
BB/USDC
0.2628
-2.74%
REZ/USDC
0.03332
-1.97%
NOT/USDC
0.006522
-0.03%
TNSR/USDC
0.424
-1.88%
IO/BTC
0.00002257
-2.80%
IO/USDT
1.568
-3.39%
IO/BNB
0.00274
-2.60%
IO/FDUSD
1.57
-3.15%
ZK/BTC
0.00000183
-2.14%
ZK/USDT
0.1271
-2.53%
ZK/FDUSD
0.1273
-2.38%
LISTA/USDT
0.3732
-3.14%
LISTA/BNB
0.0006481
-4.03%
LISTA/FDUSD
0.3743
-2.88%
ZRO/BTC
0.00004674
-1.10%
ZRO/USDT
3.246
-2.23%
ZRO/FDUSD
3.255
-1.90%
ZK/USDC
0.127
-2.46%
ZRO/USDC
3.239
-2.15%
IO/USDC
1.568
-3.21%
1000SATS/USDC
0.0002284
-2.10%
RENDER/BTC
0.00006689
-2.09%
RENDER/FDUSD
4.663
-3.04%
RENDER/USDC
4.655
-2.78%
AAVE/FDUSD
140.41
-2.27%
RARE/USDC
0.1222
+ 21.59%
AAVE/USDC
140.16
-2.19%
Last Price
165.99
|24h CHG
-2.29 ( -1.36%)
|24h High
173.94
|24h Low
163.18
| 24h Volume (SOL)
49M
| 24h Volume (USDC)
292,941.79
|Order Book
165.99 Price (USDC)
Quantity (SOL)
Total
Price (USDC)
Quantity (SOL)
Total
165.78
53.215
8,821.98
165.77
23.036
3,818.68
165.76
4.985
826.31
165.75
24.200
4,011.15
165.74
34.784
5,765.10
165.73
47.644
7,896.04
165.72
11.725
1,943.07
165.71
31.476
5,215.89
165.70
37.785
6,260.97
165.69
44.229
7,328.30
165.68
1.774
293.92
165.67
5.903
977.95
165.66
8.488
1,406.12
165.65
35.113
5,816.47
165.64
54.291
8,992.76
165.63
31.014
5,136.85
165.62
15.510
2,568.77
165.61
63.161
10,460.09
165.60
110.049
18,224.11
165.59
367.851
60,912.45
165.79
15.079
2,499.95
165.80
18.617
3,086.70
165.81
40.542
6,722.27
165.82
7.867
1,304.51
165.83
14.614
2,423.44
165.84
51.830
8,595.49
165.85
63.038
10,454.85
165.86
77.075
12,783.66
165.87
15.661
2,597.69
165.88
9.015
1,495.41
165.89
10.212
1,694.07
165.90
35.873
5,951.33
165.91
13.276
2,202.62
165.92
44.987
7,464.24
165.93
24.162
4,009.20
165.94
19.864
3,296.23
165.95
14.890
2,471.00
165.96
31.998
5,310.39
165.97
10.555
1,751.81
165.98
35.932
5,963.99
Market Trades
Price (USDC)
Quantity (SOL)
Time
165.82
1.085
12:20:40
165.85
43.722
12:20:47
165.86
31.978
12:20:47
165.86
4.374
12:20:49
165.82
0.388
12:20:54
165.82
0.060
12:21:01
165.89
1.507
12:21:06
165.87
0.031
12:21:08
165.88
0.031
12:21:12
165.89
5.483
12:21:15
165.89
1.498
12:21:16
165.90
0.488
12:21:16
165.91
25.187
12:21:16
165.92
21.112
12:21:16
165.93
1.654
12:21:16
165.91
1.515
12:21:19
165.91
1.507
12:21:27
165.92
0.418
12:21:30
165.94
0.384
12:21:32
165.94
1.506
12:21:37
165.93
15.066
12:21:43
165.92
13.702
12:21:43
165.91
3.125
12:21:43
165.91
2.362
12:21:43
165.91
3.014
12:21:43
165.91
0.361
12:21:43
165.90
0.122
12:21:43
165.90
0.602
12:21:43
165.90
4.854
12:21:43
165.89
5.206
12:21:43
165.87
1.507
12:21:43
165.83
0.700
12:21:48
165.83
0.032
12:21:48
165.82
3.498
12:21:54
165.82
0.296
12:21:55
165.81
0.706
12:22:03
165.80
0.280
12:22:04
165.80
15.078
12:22:05
165.81
0.120
12:22:22
165.79
0.317
12:22:33
Log In or Register Now to trade
Please wait