Download
Language English
Currency $ USD
Language
- English
- Română
Currency
- $ USD
- € EUR
Pair
Price
Change
ETH/BTC
0.03426
+ 0.62%
LTC/BTC
0.001002
-0.30%
BNB/BTC
0.006896
+ 1.64%
NEO/BTC
0.000136
-1.52%
QTUM/ETH
0.000975
-2.31%
EOS/ETH
0.0002087
-0.33%
SNT/ETH
0.00001113
-1.85%
BNT/ETH
0.0002006
-0.60%
GAS/BTC
0.0000557
+ 1.46%
BNB/ETH
0.2014
+ 1.10%
BTC/USDT
90,479.98
+ 0.70%
ETH/USDT
3,099.99
+ 1.34%
LRC/BTC
0.00000197
+ 8.24%
LRC/ETH
0.00005739
+ 8.10%
QTUM/BTC
0.00003356
-1.21%
ZRX/BTC
0.00000439
+ 3.29%
KNC/BTC
0.00000586
+ 1.56%
IOTA/BTC
0.00000175
-3.32%
IOTA/ETH
0.00005064
-4.11%
LINK/BTC
0.0001571
+ 0.32%
LINK/ETH
0.004583
-0.28%
XVG/ETH
0.00000201
+ 4.15%
MTL/BTC
0.00001308
+ 2.27%
EOS/BTC
0.00000715
+ 0.28%
SNT/BTC
0.00000038
0.00%
ETC/ETH
0.00847
-7.33%
ETC/BTC
0.0002903
-6.45%
ZEC/BTC
0.0005115
+ 7.30%
ZEC/ETH
0.01491
+ 6.73%
DASH/BTC
0.0003119
-2.20%
DASH/ETH
0.00911
-2.98%
OAX/BTC
0.00000179
-1.65%
REQ/BTC
0.00000115
+ 5.51%
VIB/BTC
0.00000082
0.00%
TRX/BTC
0.00000223
+ 3.24%
TRX/ETH
0.00006514
+ 2.41%
POWR/BTC
0.00000272
+ 1.87%
POWR/ETH
0.0000791
+ 0.38%
XRP/BTC
0.00001245
+ 5.78%
XRP/ETH
0.0003635
+ 5.12%
ENJ/BTC
0.00000196
+ 0.51%
ENJ/ETH
0.00005741
-0.14%
STORJ/BTC
0.00000546
+ 1.11%
BNB/USDT
623.9
+ 2.37%
KMD/BTC
0.0000031
+ 14.82%
NULS/BTC
0.00000369
+ 2.50%
BAT/BTC
0.00000222
-3.06%
NEO/USDT
12.29
-0.89%
LSK/BTC
0.00001081
-0.55%
MANA/BTC
0.00000444
-0.45%
MANA/ETH
0.0001301
-1.51%
ADX/BTC
0.00000201
0.00%
ADX/ETH
0.00005872
+ 0.05%
ADA/BTC
0.00000811
+ 1.88%
ADA/ETH
0.0002372
+ 1.63%
XLM/BTC
0.00000243
+ 8.97%
XLM/ETH
0.00007102
+ 8.38%
LTC/ETH
0.02926
-1.02%
LTC/USDT
90.73
+ 0.41%
LTC/BNB
0.1454
-1.89%
ICX/BTC
0.00000177
+ 0.57%
ELF/BTC
0.00000431
+ 0.23%
ELF/ETH
0.0001252
-1.03%
RLC/BTC
0.00001948
+ 2.10%
RLC/ETH
0.0005664
+ 0.98%
PIVX/BTC
0.00000272
+ 6.67%
STEEM/BTC
0.00000226
+ 0.44%
STEEM/ETH
0.000066
+ 0.15%
BLZ/BTC
0.00000128
-1.54%
ZIL/BTC
0.00000021
-4.55%
ZIL/ETH
0.00000617
-5.37%
ONT/BTC
0.0000024
-2.44%
QTUM/USDT
3.019
-0.46%
WAN/BTC
0.00000211
0.00%
SYS/BTC
0.00000116
-0.86%
ADA/USDT
0.735
+ 2.96%
ADA/BNB
0.001176
+ 0.34%
XRP/USDT
1.126
+ 6.58%
BTC/TUSD
90,590.85
+ 0.65%
ETH/TUSD
3,103.73
+ 1.35%
ZEN/BTC
0.0001039
+ 3.08%
ZEN/ETH
0.00307
+ 2.74%
EOS/USDT
0.6467
+ 1.02%
THETA/BTC
0.00001653
+ 0.06%
THETA/ETH
0.0004838
-0.27%
XRP/BNB
0.0018042
+ 3.96%
TUSD/USDT
0.998
-0.01%
IOTA/USDT
0.1571
-2.72%
XLM/USDT
0.2201
+ 9.83%
IOTX/BTC
0.00000046
+ 2.22%
IOTX/ETH
0.00001361
+ 3.03%
QKC/BTC
0.00000011
0.00%
DATA/BTC
0.00000046
+ 12.20%
ONT/USDT
0.2174
-1.14%
TRX/BNB
0.0003235
+ 1.38%
TRX/USDT
0.2017
+ 3.81%
ETC/USDT
26.28
-5.81%
ETC/BNB
0.04205
-7.93%
ICX/USDT
0.16
+ 1.85%
SC/ETH
0.00000175
-0.57%
DENT/ETH
0.00000034
-2.86%
ARDR/BTC
0.00000106
0.00%
NULS/USDT
0.3325
+ 2.97%
HOT/ETH
0.00000067
+ 1.52%
VET/BTC
0.00000033
0.00%
VET/ETH
0.00000976
+ 1.14%
VET/USDT
0.03014
+ 2.73%
VET/BNB
0.0000483
+ 0.25%
RVN/BTC
0.00000023
0.00%
DCR/BTC
0.0001467
-0.20%
REN/BTC
0.00000046
+ 6.98%
BNB/TUSD
625.24
+ 2.40%
XRP/TUSD
1.1373
+ 7.70%
BNB/USDC
623.89
+ 2.29%
BTC/USDC
90,464.02
+ 0.62%
ETH/USDC
3,099.88
+ 1.28%
XRP/USDC
1.1261
+ 6.48%
EOS/USDC
0.6462
+ 0.56%
USDC/USDT
0.9999
+ 0.04%
TRX/XRP
0.1794
-2.98%
LINK/USDT
14.21
+ 1.14%
LINK/USDC
14.2
+ 0.92%
LTC/USDC
90.68
+ 0.30%
TRX/USDC
0.2016
+ 3.44%
ONG/BTC
0.00000371
-0.80%
ONG/USDT
0.3362
+ 0.93%
HOT/USDT
0.002068
+ 2.53%
ZIL/USDT
0.01912
-3.43%
ZRX/USDT
0.3964
+ 5.06%
FET/BNB
0.002057
-1.15%
FET/BTC
0.00001418
+ 0.71%
FET/USDT
1.284
+ 1.42%
BAT/USDT
0.2008
-1.95%
ZEC/USDT
46.2
+ 8.07%
IOST/USDT
0.00582
-1.72%
CELR/BTC
0.00000017
+ 13.33%
CELR/USDT
0.01452
+ 3.94%
ADA/USDC
0.7347
+ 2.78%
NEO/USDC
12.3
-1.76%
DASH/USDT
28.17
-1.71%
THETA/USDT
1.495
+ 0.88%
ENJ/USDT
0.1781
+ 1.66%
ATOM/BTC
0.0000663
-2.93%
ATOM/USDT
5.995
-2.12%
ATOM/USDC
5.996
-2.47%
PHB/BTC
0.00001946
+ 1.51%
TFUEL/BTC
0.00000074
-3.90%
TFUEL/USDT
0.06651
-3.47%
ONE/BTC
0.00000016
0.00%
ONE/USDT
0.01438
+ 0.84%
FTM/BNB
0.0011297
-1.76%
FTM/BTC
0.0000078
+ 0.13%
FTM/USDT
0.7062
+ 1.00%
ALGO/BTC
0.00000214
+ 2.89%
ALGO/USDT
0.194
+ 4.08%
DOGE/BTC
0.00000407
+ 5.71%
DOGE/USDT
0.36839
+ 6.38%
DUSK/BTC
0.000002
+ 0.50%
DUSK/USDT
0.1804
+ 1.75%
ANKR/BTC
0.00000035
0.00%
ANKR/USDT
0.03222
+ 1.54%
WIN/BNB
0.00000012
-7.69%
WIN/USDT
0.00008012
+ 3.42%
COS/USDT
0.007106
+ 1.91%
MTL/USDT
1.185
+ 3.49%
DENT/USDT
0.001047
+ 0.10%
KEY/USDT
0.003629
-1.06%
WAN/USDT
0.1913
+ 1.38%
FUN/USDT
0.003319
+ 3.14%
CVC/USDT
0.1347
+ 2.67%
WIN/TRX
0.000398
-1.09%
CHZ/BNB
0.0001145
-2.97%
CHZ/BTC
0.00000079
-1.25%
CHZ/USDT
0.0717
+ 0.28%
BAND/BTC
0.00001457
+ 0.07%
BAND/USDT
1.315
+ 0.61%
XTZ/BTC
0.00000911
-0.22%
XTZ/USDT
0.824
+ 0.49%
REN/USDT
0.04194
+ 7.29%
RVN/USDT
0.02125
+ 0.90%
HBAR/BNB
0.00017384
+ 25.79%
HBAR/BTC
0.0000012
+ 27.66%
HBAR/USDT
0.10848
+ 29.01%
NKN/BTC
0.0000009
+ 5.88%
NKN/USDT
0.0807
+ 6.18%
STX/BNB
0.003034
-3.35%
STX/BTC
0.00002092
-1.83%
STX/USDT
1.895
-0.94%
KAVA/BTC
0.00000507
+ 8.10%
KAVA/USDT
0.4581
+ 9.31%
ARPA/BTC
0.00000058
0.00%
ARPA/USDT
0.05211
+ 0.44%
IOTX/USDT
0.04217
+ 4.28%
RLC/USDT
1.761
+ 2.86%
CTXC/BTC
0.00000298
+ 6.81%
CTXC/USDT
0.2688
+ 7.18%
BCH/BNB
0.715
-2.46%
BCH/BTC
0.004919
-0.63%
BCH/USDT
445.2
+ 0.18%
BCH/USDC
444.5
-0.16%
TROY/USDT
0.003833
+ 1.83%
VITE/BTC
0.00000014
0.00%
VITE/USDT
0.01239
-3.58%
FTT/USDT
1.9712
+ 2.97%
OGN/BTC
0.00000112
+ 1.82%
OGN/USDT
0.1012
+ 2.95%
WRX/USDT
0.1303
+ 4.32%
LSK/USDT
0.978
+ 0.72%
BNT/USDT
0.6188
+ 1.68%
LTO/BTC
0.00000162
+ 18.25%
LTO/USDT
0.1465
+ 20.18%
MBL/USDT
0.003058
+ 0.43%
COTI/BTC
0.00000112
-0.89%
COTI/USDT
0.10108
-0.04%
STPT/BTC
0.0000005
-1.96%
STPT/USDT
0.04577
+ 0.82%
DATA/USDT
0.04189
+ 17.04%
SOL/BNB
0.3809
+ 7.78%
SOL/BTC
0.0026261
+ 9.59%
SOL/USDT
237.63
+ 10.38%
CTSI/BTC
0.00000171
+ 3.01%
CTSI/USDT
0.1543
+ 4.40%
HIVE/BTC
0.00000264
-0.75%
HIVE/USDT
0.2384
+ 0.08%
CHR/BTC
0.00000226
+ 2.73%
CHR/USDT
0.2037
+ 3.77%
ARDR/USDT
0.09532
+ 0.58%
MDT/BTC
0.00000063
+ 26.00%
MDT/USDT
0.05692
+ 27.97%
STMX/USDT
0.006102
+ 0.79%
KNC/USDT
0.5297
+ 2.42%
LRC/USDT
0.1777
+ 9.42%
COMP/BTC
0.000593
+ 4.04%
COMP/USDT
53.44
+ 5.30%
SC/USDT
0.005438
+ 1.27%
ZEN/USDT
9.42
+ 4.44%
SXP/BTC
0.00000391
+ 1.82%
SNX/BTC
0.00001839
+ 1.55%
SNX/USDT
1.656
+ 2.10%
VTHO/USDT
0.001953
+ 2.63%
DGB/USDT
0.00841
-1.18%
SXP/USDT
0.3548
+ 3.74%
IRIS/BTC
0.00000018
0.00%
MKR/BTC
0.01653
+ 0.92%
MKR/USDT
1,497
+ 1.70%
RUNE/BNB
0.0087
-2.91%
RUNE/BTC
0.00006016
-0.81%
DCR/USDT
13.19
+ 0.30%
STORJ/USDT
0.4937
+ 1.79%
FIO/BTC
0.00000035
+ 2.94%
AVA/BTC
0.00000553
+ 2.41%
MANA/USDT
0.4022
+ 0.45%
YFI/BTC
0.0697
+ 0.29%
YFI/USDT
6,278
+ 0.92%
BAL/USDT
2.23
+ 3.19%
BLZ/USDT
0.1155
-0.43%
IRIS/USDT
0.01559
+ 1.76%
KMD/USDT
0.2804
+ 15.92%
JST/BTC
0.00000037
-2.63%
JST/USDT
0.03413
+ 1.49%
CRV/BTC
0.00000366
+ 0.55%
CRV/USDT
0.3317
+ 1.31%
SAND/BTC
0.00000394
-0.76%
SAND/USDT
0.3571
+ 0.39%
NMR/BTC
0.0001782
+ 2.41%
NMR/USDT
16.11
+ 3.67%
DOT/BNB
0.00915
-1.29%
DOT/BTC
0.0000632
+ 0.32%
DOT/USDT
5.721
+ 1.17%
LUNA/USDT
0.4463
+ 3.26%
IDEX/BTC
0.00000044
+ 2.33%
RSR/USDT
0.007509
+ 5.15%
PAXG/BTC
0.02866
+ 0.49%
PAXG/USDT
2,595
+ 1.33%
TRB/BTC
0.000759
+ 0.80%
TRB/USDT
68.84
+ 1.85%
WBTC/BTC
0.9985
+ 0.12%
WBTC/ETH
29.13
-0.38%
SUSHI/BTC
0.00000837
-1.76%
SUSHI/USDT
0.757
-1.05%
KSM/BTC
0.0002348
-1.18%
KSM/USDT
21.21
-0.52%
EGLD/BNB
0.04782
-5.01%
EGLD/BTC
0.0003299
-3.57%
EGLD/USDT
29.86
-2.61%
DIA/BTC
0.00000813
+ 0.87%
DIA/USDT
0.7355
+ 1.90%
RUNE/USDT
5.444
-0.13%
FIO/USDT
0.0319
+ 5.00%
UMA/BTC
0.00002718
-1.77%
UMA/USDT
2.446
-0.49%
BEL/BTC
0.00000643
+ 0.63%
BEL/USDT
0.5787
+ 2.28%
WING/USDT
5.509
+ 5.09%
UNI/BTC
0.0000993
+ 1.74%
UNI/USDT
8.956
+ 2.23%
OXT/BTC
0.00000089
+ 5.95%
OXT/USDT
0.0798
+ 7.11%
SUN/USDT
0.02239
+ 3.99%
AVAX/BNB
0.05611
+ 0.79%
AVAX/BTC
0.0003871
+ 2.49%
AVAX/USDT
35.03
+ 3.27%
FLM/BTC
0.00000074
+ 2.78%
FLM/USDT
0.0665
+ 3.26%
SCRT/BTC
0.00000413
+ 70.66%
CAKE/BNB
0.00307
+ 0.03%
UTK/BTC
0.00000041
+ 2.50%
UTK/USDT
0.03692
+ 4.44%
XVS/BNB
0.0127
+ 2.42%
XVS/BTC
0.0000876
+ 3.92%
XVS/USDT
7.92
+ 5.32%
ALPHA/BTC
0.00000088
+ 3.53%
ALPHA/USDT
0.0799
+ 5.27%
VIDT/BTC
0.00000036
0.00%
AAVE/BTC
0.001828
+ 0.50%
AAVE/ETH
0.05341
-0.15%
AAVE/USDT
165.52
+ 1.25%
NEAR/BNB
0.009422
-2.56%
NEAR/BTC
0.00006488
-1.47%
NEAR/USDT
5.875
-0.68%
FIL/BTC
0.0000502
-0.40%
FIL/USDT
4.538
+ 0.11%
INJ/BNB
0.04002
-3.26%
INJ/BTC
0.0002757
-1.40%
INJ/USDT
24.94
-0.64%
AUDIO/BTC
0.00000153
-0.65%
AUDIO/USDT
0.1382
+ 0.36%
CTK/BNB
0.0014
+ 14.75%
CTK/BTC
0.00000981
+ 19.34%
CTK/USDT
0.8784
+ 18.67%
AKRO/USDT
0.004072
+ 0.25%
AXS/BNB
0.00901
-3.53%
AXS/BTC
0.0000622
-1.89%
AXS/USDT
5.624
-1.04%
HARD/USDT
0.165
-2.08%
SLP/ETH
0.00000094
+ 2.17%
STRAX/BTC
0.00000061
+ 1.67%
STRAX/USDT
0.05504
+ 1.23%
ROSE/BTC
0.0000009
0.00%
ROSE/USDT
0.08227
+ 1.63%
AVA/USDT
0.4996
+ 3.01%
SKL/BTC
0.00000048
+ 4.35%
SKL/USDT
0.0433
+ 5.40%
GLM/BTC
0.00000385
-0.52%
GRT/BTC
0.00000217
-0.91%
GRT/ETH
0.00006334
-1.34%
GRT/USDT
0.1968
+ 0.31%
JUV/USDT
1.68
+ 3.39%
PSG/USDT
2.638
+ 0.88%
1INCH/BTC
0.00000342
+ 1.18%
1INCH/USDT
0.308
+ 1.82%
OG/BTC
0.0000576
+ 3.23%
OG/USDT
5.211
+ 3.72%
ATM/USDT
1.987
+ 2.00%
ASR/USDT
2.059
+ 1.58%
CELO/BTC
0.00000714
-1.38%
CELO/USDT
0.6449
-0.46%
RIF/BTC
0.00000123
+ 0.82%
RIF/USDT
0.1117
+ 3.04%
TRU/BTC
0.00000098
-2.00%
TRU/USDT
0.0882
-0.79%
CKB/USDT
0.013259
+ 2.83%
TWT/BTC
0.00001069
+ 0.75%
TWT/USDT
0.9608
+ 1.49%
FIRO/USDT
1.345
+ 3.70%
LIT/BTC
0.00000797
+ 3.78%
LIT/USDT
0.721
+ 4.49%
SFP/BTC
0.00000746
+ 3.61%
SFP/USDT
0.6744
+ 4.67%
DODO/BTC
0.00000137
+ 1.48%
DODO/USDT
0.1233
+ 2.49%
CAKE/BTC
0.00002118
+ 1.68%
CAKE/USDT
1.914
+ 2.30%
ACM/USDT
1.637
+ 3.81%
AUCTION/BTC
0.0001562
+ 0.90%
PHA/BTC
0.00000142
+ 10.08%
BADGER/BTC
0.00003586
+ 1.30%
BADGER/USDT
3.233
+ 2.05%
FIS/BTC
0.00000355
0.00%
FIS/USDT
0.3208
+ 1.10%
OM/BTC
0.00004664
+ 38.64%
OM/USDT
4.2267
+ 39.72%
POND/BTC
0.00000019
+ 46.15%
POND/USDT
0.01686
+ 44.72%
DEGO/USDT
2.061
+ 3.83%
ALICE/BTC
0.00001432
+ 2.87%
ALICE/USDT
1.3
+ 4.42%
LINA/USDT
0.004774
+ 1.25%
PERP/BTC
0.00000816
+ 2.51%
PERP/USDT
0.7374
+ 3.83%
SUPER/BTC
0.00001489
+ 2.55%
SUPER/USDT
1.3341
+ 3.32%
CFX/BTC
0.00000171
+ 1.18%
CFX/USDT
0.1548
+ 2.72%
PUNDIX/USDT
0.4532
+ 0.16%
TLM/BTC
0.00000013
0.00%
TLM/USDT
0.01163
+ 1.13%
BAR/USDT
2.142
+ 4.95%
FORTH/BTC
0.00003798
+ 10.09%
FORTH/USDT
3.425
+ 10.59%
BAKE/USDT
0.2473
+ 1.19%
BURGER/USDT
0.4263
-0.44%
SLP/USDT
0.002904
+ 3.75%
SHIB/USDT
0.00002482
+ 4.95%
ICP/BTC
0.0001012
0.00%
ICP/USDT
9.147
+ 0.74%
AR/BTC
0.0001974
-0.15%
AR/USDT
17.89
+ 0.79%
MASK/BNB
0.004756
+ 0.51%
MASK/USDT
2.947
+ 2.33%
LPT/BTC
0.0001182
-3.04%
LPT/BNB
0.01717
-4.03%
LPT/USDT
10.682
-1.22%
XVG/USDT
0.006221
+ 5.71%
ATA/BTC
0.00000108
+ 1.89%
ATA/USDT
0.0972
+ 3.08%
GTC/BTC
0.00000807
+ 0.88%
GTC/USDT
0.728
+ 1.96%
BAKE/BTC
0.00000274
+ 0.37%
ERN/USDT
2.437
+ 6.33%
PHA/USDT
0.1277
+ 11.04%
MLN/BTC
0.0001806
+ 4.70%
MLN/USDT
16.22
+ 5.26%
DEXE/USDT
9.167
+ 3.47%
C98/USDT
0.1439
+ 1.34%
C98/BTC
0.0000016
+ 0.63%
CLV/BTC
0.00000104
-30.20%
CLV/USDT
0.0941
-29.78%
QNT/BTC
0.000939
+ 2.40%
QNT/USDT
84.7
+ 2.92%
FLOW/BTC
0.00000738
+ 0.55%
FLOW/USDT
0.668
+ 1.37%
MINA/BTC
0.00000731
-2.27%
MINA/USDT
0.6617
-0.91%
RAY/BNB
0.009444
+ 15.38%
RAY/USDT
5.905
+ 18.74%
FARM/USDT
53.74
+ 22.50%
ALPACA/USDT
0.1708
+ 2.64%
QUICK/USDT
0.04269
+ 3.42%
MBOX/BTC
0.00000207
+ 2.48%
MBOX/USDT
0.1866
+ 3.21%
REQ/USDT
0.1032
+ 6.61%
GHST/USDT
0.958
+ 1.16%
WAXP/USDT
0.03955
+ 0.18%
WAXP/BTC
0.00000044
0.00%
GNO/USDT
257.2
+ 2.51%
XEC/USDT
0.00004502
-1.45%
ELF/USDT
0.3895
+ 0.70%
DYDX/USDT
1.2843
+ 1.22%
DYDX/BTC
0.00001418
+ 0.28%
IDEX/USDT
0.03917
+ 1.93%
VIDT/USDT
0.03243
+ 1.89%
USDP/USDT
0.9999
+ 0.05%
GALA/USDT
0.02914
+ 1.11%
GALA/BNB
0.0000467
-1.12%
GALA/BTC
0.00000032
0.00%
ILV/USDT
40.48
-0.95%
ILV/BTC
0.000448
-2.18%
YGG/USDT
0.5093
-1.34%
YGG/BTC
0.00000564
-2.25%
SYS/USDT
0.1048
+ 0.87%
DF/USDT
0.03508
+ 2.69%
SOL/USDC
237.62
+ 10.29%
FIDA/USDT
0.2163
+ 3.74%
FIDA/BTC
0.00000239
+ 2.58%
AGLD/BTC
0.00001645
+ 5.86%
AGLD/USDT
1.485
+ 6.99%
RAD/BTC
0.00001397
+ 1.60%
RAD/USDT
1.265
+ 3.60%
BETA/USDT
0.0448
-0.95%
RARE/BTC
0.0000013
-1.52%
RARE/USDT
0.1173
-0.51%
AXS/ETH
0.001816
-2.31%
FTM/ETH
0.0002284
-0.70%
SOL/ETH
0.07666
+ 8.92%
SSV/BTC
0.0002051
-2.84%
SSV/ETH
0.005976
-3.80%
LAZIO/USDT
1.617
+ 0.94%
CHESS/USDT
0.1633
+ 4.88%
ADX/USDT
0.1818
+ 1.28%
AUCTION/USDT
14.13
+ 2.69%
SHIB/DOGE
0.0000674
-1.46%
DAR/USDT
0.15519
+ 1.69%
DAR/BTC
0.00000172
+ 0.59%
BNX/BTC
0.00000584
-0.34%
BNX/USDT
0.5312
+ 1.12%
MOVR/BTC
0.0001283
+ 4.48%
MOVR/USDT
11.545
+ 5.07%
CITY/USDT
2.071
+ 2.02%
ENS/BTC
0.0001974
-2.04%
ENS/USDT
17.87
-0.83%
DOT/ETH
0.001845
-0.27%
QI/USDT
0.015
+ 4.68%
QI/BTC
0.00000016
0.00%
PORTO/USDT
1.81
+ 2.90%
POWR/USDT
0.2461
+ 2.63%
AVAX/ETH
0.0113
+ 1.80%
GALA/ETH
0.00000941
-0.11%
JASMY/USDT
0.02129
-2.34%
AMP/USDT
0.00486
+ 1.61%
PYR/BTC
0.00003097
-1.87%
PYR/USDT
2.801
-0.50%
ALCX/USDT
21.11
+ 6.83%
SANTOS/BTC
0.00004584
+ 2.09%
SANTOS/USDT
4.137
+ 2.66%
BICO/BTC
0.00000316
+ 1.28%
BICO/USDT
0.2853
+ 2.96%
FLUX/BTC
0.00000641
+ 2.72%
FLUX/USDT
0.5786
+ 4.27%
FXS/USDT
2.276
+ 2.71%
VOXEL/USDT
0.1682
+ 3.83%
HIGH/BTC
0.0000162
+ 2.21%
HIGH/USDT
1.461
+ 2.89%
PEOPLE/BTC
0.0000007
+ 1.45%
PEOPLE/USDT
0.06299
+ 2.87%
CVX/USDT
2.03
+ 1.20%
SPELL/USDT
0.0008083
0.00%
LINK/BNB
0.02275
-1.34%
JOE/BTC
0.00000424
-0.47%
JOE/USDT
0.3798
+ 0.34%
ATOM/ETH
0.001936
-3.25%
EGLD/ETH
0.00964
-4.08%
ICP/ETH
0.002956
-0.61%
NEAR/ETH
0.001895
-1.97%
ACH/BTC
0.00000025
-3.85%
ACH/USDT
0.02325
+ 1.13%
IMX/BTC
0.0000146
+ 0.55%
IMX/USDT
1.318
+ 1.15%
GLMR/BTC
0.00000251
+ 21.26%
GLMR/USDT
0.227
+ 21.98%
ROSE/ETH
0.00002652
-0.08%
UNI/ETH
0.002891
+ 0.63%
LOKA/BTC
0.00000222
+ 2.30%
LOKA/USDT
0.2
+ 3.04%
API3/BTC
0.00001927
+ 0.79%
API3/USDT
1.739
+ 1.52%
SCRT/USDT
0.3724
+ 70.75%
ACA/BTC
0.00000109
+ 36.25%
ACA/USDT
0.0982
+ 38.51%
XNO/BTC
0.0000103
+ 2.69%
XNO/USDT
0.93
+ 3.45%
WOO/BTC
0.00000261
-5.09%
WOO/USDT
0.236
-4.14%
T/USDT
0.02544
+ 0.75%
ASTR/USDT
0.0654
+ 6.34%
BTTC/USDT
0.00000111
+ 0.91%
ALPINE/USDT
1.428
+ 2.66%
GMT/BTC
0.00000174
+ 1.16%
GMT/USDT
0.1575
+ 2.47%
KDA/BTC
0.00000724
0.00%
KDA/USDT
0.6558
+ 0.85%
APE/USDT
1.097
+ 1.67%
APE/BTC
0.00001212
+ 0.92%
BIFI/USDT
299
+ 1.01%
RUNE/ETH
0.001757
-2.35%
BSW/USDT
0.0664
+ 5.56%
ASTR/BTC
0.00000073
+ 5.80%
STEEM/USDT
0.2043
+ 1.49%
NEXO/USDT
1.234
+ 0.57%
NEXO/BTC
0.00001365
+ 0.07%
REI/USDT
0.06052
+ 10.24%
LDO/USDT
1.224
+ 5.88%
LDO/BTC
0.00001351
+ 4.81%
OP/BTC
0.00001876
-0.74%
OP/USDT
1.697
+ 0.06%
LEVER/USDT
0.002013
+ 3.50%
OP/ETH
0.000548
-1.44%
FIL/ETH
0.001465
-1.28%
STG/BTC
0.0000035
0.00%
STG/USDT
0.3153
+ 0.83%
LUNC/USDT
0.00011007
-0.32%
GMX/USDT
27.51
+ 2.00%
POLYX/BTC
0.00000341
+ 6.90%
POLYX/USDT
0.3069
+ 7.08%
APT/BTC
0.0001324
+ 1.07%
APT/USDT
11.99
+ 1.96%
OSMO/USDT
0.5251
+ 4.23%
HFT/BTC
0.00000191
+ 9.14%
HFT/USDT
0.1735
+ 11.36%
PHB/USDT
1.76
+ 2.86%
HOOK/USDT
0.4098
+ 3.28%
MAGIC/BTC
0.00000442
+ 1.38%
MAGIC/USDT
0.3959
+ 2.09%
HIFI/USDT
0.5685
+ 1.99%
RPL/USDT
9.99
+ 2.25%
PROS/USDT
0.7404
+ 1.91%
APT/ETH
0.003866
+ 0.23%
GNS/USDT
2.105
+ 4.67%
SYN/USDT
0.5398
-1.68%
VIB/USDT
0.07431
+ 0.88%
SSV/USDT
18.55
-1.54%
LQTY/USDT
1.146
+ 6.90%
LQTY/BTC
0.00001266
+ 6.03%
AMB/USDT
0.00705
+ 3.83%
USTC/USDT
0.02342
+ 1.12%
GAS/USDT
5.027
+ 2.05%
GLM/USDT
0.3476
+ 0.09%
PROM/USDT
5.523
+ 2.75%
QKC/USDT
0.009266
-0.56%
UFT/USDT
0.281
+ 1.66%
ID/BTC
0.00000487
0.00%
ID/USDT
0.4398
+ 0.83%
ARB/BTC
0.00000748
-0.80%
ARB/USDT
0.6765
-0.18%
OAX/USDT
0.1618
-0.55%
ARB/TUSD
0.6774
-0.38%
SOL/TUSD
237.8
+ 10.31%
RDNT/BTC
0.00000065
+ 3.18%
RDNT/USDT
0.0584
+ 4.10%
DOGE/TUSD
0.36855
+ 6.39%
WBTC/USDT
90,338.88
+ 0.83%
EDU/USDT
0.509
-0.68%
EDU/BTC
0.00000563
-1.23%
SUI/USDT
3.8172
+ 3.02%
SUI/TUSD
3.8718
+ 4.29%
SUI/BTC
0.00004219
+ 2.25%
SUI/BNB
0.006115
+ 0.56%
AERGO/USDT
0.1128
+ 1.81%
PEPE/USDT
0.00002101
+ 4.95%
PEPE/TUSD
0.00002104
+ 4.94%
FLOKI/USDT
0.00025953
+ 8.65%
WBETH/ETH
1.0543
-0.02%
AST/USDT
0.0863
+ 2.13%
SNT/USDT
0.03466
+ 0.61%
COMBO/USDT
0.4253
+ 3.99%
MAV/BTC
0.00000199
+ 1.53%
MAV/USDT
0.1806
+ 2.85%
PENDLE/BTC
0.00005747
-0.26%
PENDLE/USDT
5.201
+ 0.44%
ARB/ETH
0.0002181
-1.54%
ARKM/USDT
2.079
-1.19%
ARKM/BNB
0.003326
-3.85%
ARKM/BTC
0.00002295
-2.22%
WBETH/USDT
3,264.96
+ 1.25%
WLD/USDT
2.263
+ 1.62%
WLD/BTC
0.00002501
+ 0.93%
BNB/FDUSD
624.25
+ 2.44%
FDUSD/USDT
0.9996
-0.07%
BTC/FDUSD
90,517.21
+ 0.76%
ETH/FDUSD
3,101.42
+ 1.41%
SEI/BNB
0.000844
+ 0.24%
SEI/BTC
0.00000582
+ 1.93%
SEI/FDUSD
0.527
+ 2.81%
SEI/USDT
0.5266
+ 2.73%
CYBER/BNB
0.005875
+ 0.67%
CYBER/BTC
0.00004072
+ 3.69%
CYBER/FDUSD
3.674
+ 4.58%
CYBER/USDT
3.65
+ 4.05%
CYBER/TUSD
3.659
+ 3.25%
SOL/FDUSD
237.76
+ 10.46%
XRP/FDUSD
1.1267
+ 6.67%
DOGE/FDUSD
0.36852
+ 6.44%
CYBER/ETH
0.001185
+ 2.60%
ARK/USDT
0.5917
-1.92%
CREAM/USDT
16.72
+ 0.12%
GFT/USDT
0.01708
+ 0.29%
IQ/USDT
0.007177
+ 1.61%
ARB/FDUSD
0.6761
-0.16%
SUI/FDUSD
3.8173
+ 3.03%
NTRN/USDT
0.4329
+ 0.42%
NTRN/BNB
0.000694
-2.39%
FIL/FDUSD
4.543
+ 0.20%
LTC/FDUSD
90.78
+ 0.47%
ADA/FDUSD
0.7351
+ 2.93%
ATOM/FDUSD
5.984
-2.41%
AVAX/FDUSD
35.04
+ 3.12%
BCH/FDUSD
445
+ 0.05%
DOT/FDUSD
5.719
+ 1.20%
FTM/FDUSD
0.7051
+ 0.89%
LINK/FDUSD
14.21
+ 1.00%
NEAR/FDUSD
5.876
-0.64%
TIA/BTC
0.0000563
+ 0.72%
TIA/USDT
5.1
+ 1.78%
MEME/USDT
0.01402
+ 3.55%
MEME/FDUSD
0.01402
+ 2.86%
ORDI/BTC
0.0004265
+ 3.67%
ORDI/USDT
38.58
+ 4.41%
EGLD/FDUSD
29.83
-2.83%
FET/FDUSD
1.283
+ 1.10%
INJ/ETH
0.008044
-2.13%
OP/FDUSD
1.696
0.00%
ORDI/FDUSD
38.55
+ 4.02%
BEAMX/USDT
0.02333
+ 12.87%
DYDX/FDUSD
1.2819
+ 1.04%
PIVX/USDT
0.245
+ 6.99%
RUNE/FDUSD
5.433
-0.89%
GALA/FDUSD
0.02913
+ 1.22%
WLD/FDUSD
2.266
+ 1.71%
VIC/BTC
0.00000399
+ 1.79%
VIC/USDT
0.3601
+ 3.06%
BLUR/BTC
0.0000028
+ 0.36%
BLUR/USDT
0.253
+ 1.36%
USTC/FDUSD
0.02343
+ 0.86%
VANRY/USDT
0.0962
-1.13%
VANRY/BTC
0.00000107
-2.73%
AEUR/USDT
1.057
-0.05%
AUCTION/FDUSD
14.14
+ 2.76%
JTO/USDT
2.833
+ 5.95%
JTO/FDUSD
2.83
+ 5.01%
1000SATS/USDT
0.0002433
+ 3.36%
1000SATS/FDUSD
0.000243
+ 3.05%
SHIB/FDUSD
0.00002483
+ 5.08%
SAND/FDUSD
0.3575
+ 0.53%
INJ/FDUSD
24.95
-1.11%
BONK/USDT
0.00005159
+ 12.20%
BONK/FDUSD
0.00005157
+ 12.57%
ACE/USDT
2.41
+ 9.50%
ACE/BTC
0.00002675
+ 7.99%
NFP/BTC
0.00000267
-0.37%
NFP/USDT
0.2418
+ 0.71%
NFP/FDUSD
0.2417
+ 0.54%
ARB/USDC
0.6762
-0.30%
AVAX/USDC
35.03
+ 3.30%
DOT/USDC
5.72
+ 1.15%
INJ/USDC
24.94
-0.68%
OP/USDC
1.695
-0.06%
ORDI/USDC
38.6
+ 3.76%
AI/BTC
0.00000518
-0.39%
AI/USDT
0.4665
+ 0.02%
AI/BNB
0.0007518
-4.03%
AI/FDUSD
0.4649
-1.09%
ICP/FDUSD
9.153
+ 0.90%
LDO/FDUSD
1.225
+ 5.60%
XAI/BTC
0.00000257
-1.15%
XAI/USDT
0.2325
-0.47%
XAI/FDUSD
0.2325
-0.43%
STX/FDUSD
1.892
-2.12%
TIA/FDUSD
5.097
+ 1.70%
MANTA/BTC
0.00000889
-1.11%
MANTA/USDT
0.804
-0.37%
MANTA/FDUSD
0.804
-0.50%
ENS/FDUSD
17.83
-1.55%
ETC/FDUSD
26.24
-6.08%
SUI/USDC
3.8182
+ 2.96%
TIA/USDC
5.099
+ 1.76%
CHZ/FDUSD
0.0716
0.00%
MANTA/USDC
0.803
-0.74%
ALT/BTC
0.00000126
+ 1.61%
ALT/USDT
0.11367
+ 2.77%
ALT/BNB
0.0001818
+ 0.11%
ALT/FDUSD
0.11365
+ 2.80%
APT/FDUSD
12
+ 1.52%
BLUR/USDC
0.253
+ 0.92%
JUP/USDT
1.1684
+ 4.70%
JUP/FDUSD
1.1687
+ 4.76%
ALT/USDC
0.11373
+ 1.54%
SEI/USDC
0.5257
+ 2.48%
PYTH/BTC
0.0000046
+ 0.44%
PYTH/FDUSD
0.4174
+ 1.43%
PYTH/USDT
0.416
+ 0.97%
RONIN/BTC
0.00001601
-1.05%
RONIN/USDT
1.442
-0.07%
RONIN/FDUSD
1.442
-0.14%
DYM/BTC
0.00001744
-2.24%
DYM/USDT
1.573
-0.44%
JUP/USDC
1.1684
+ 4.79%
PENDLE/FDUSD
5.201
-0.13%
PIXEL/BTC
0.00000222
-0.89%
PIXEL/BNB
0.0003227
-2.39%
PIXEL/USDT
0.2015
+ 0.65%
PIXEL/FDUSD
0.2003
+ 0.10%
STRK/BTC
0.00000507
+ 1.00%
STRK/USDT
0.4589
+ 2.34%
STRK/FDUSD
0.4589
+ 2.11%
FIL/USDC
4.533
-0.07%
WLD/USDC
2.261
+ 1.39%
UNI/USDC
8.955
+ 2.02%
PEPE/FDUSD
0.00002102
+ 5.00%
PIXEL/USDC
0.2009
+ 0.15%
STRK/USDC
0.4591
+ 2.18%
UNI/FDUSD
8.953
+ 1.89%
DOGE/USDC
0.3685
+ 6.33%
PEPE/USDC
0.00002101
+ 4.84%
SHIB/USDC
0.0000248
+ 4.82%
THETA/FDUSD
1.5
+ 0.81%
FLOKI/FDUSD
0.00025933
+ 8.52%
GRT/FDUSD
0.1967
-0.46%
NEAR/USDC
5.866
-0.95%
FET/USDC
1.282
+ 0.79%
ARKM/FDUSD
2.077
-1.66%
RAY/FDUSD
5.894
+ 17.55%
FTM/USDC
0.7058
+ 0.87%
BONK/USDC
0.00005157
+ 12.45%
FLOKI/USDC
0.00025955
+ 8.53%
PENDLE/USDC
5.206
+ 0.48%
JTO/USDC
2.829
+ 5.76%
CKB/USDC
0.013232
+ 1.99%
YGG/USDC
0.5091
-1.96%
CFX/USDC
0.1549
+ 2.18%
RUNE/USDC
5.433
-0.39%
APT/USDC
11.99
+ 1.01%
GALA/USDC
0.02915
+ 1.22%
STX/USDC
1.892
-1.25%
ONT/USDC
0.2178
-1.40%
ICP/USDC
9.147
+ 0.63%
ALGO/USDC
0.1937
+ 3.69%
TRB/USDC
68.71
+ 1.37%
ARKM/USDC
2.074
-1.71%
AR/USDC
17.94
+ 0.62%
CRV/USDC
0.3316
+ 1.22%
PEOPLE/USDC
0.0632
+ 2.88%
AR/FDUSD
17.86
-0.11%
ENS/USDC
17.84
-1.16%
LDO/USDC
1.223
+ 5.25%
PEOPLE/FDUSD
0.06299
+ 2.87%
PDA/USDT
0.04442
+ 5.91%
AXL/BTC
0.00000848
+ 3.92%
AXL/USDT
0.7673
+ 4.98%
AXL/FDUSD
0.77
+ 4.72%
WIF/BTC
0.00003942
+ 4.73%
WIF/USDT
3.572
+ 5.74%
WIF/FDUSD
3.568
+ 5.59%
METIS/USDT
45.12
+ 0.49%
AEVO/BTC
0.00000401
+ 0.50%
AEVO/USDT
0.3625
+ 1.54%
AEVO/FDUSD
0.3626
+ 1.63%
BOME/BTC
0.00000012
+ 9.09%
BOME/USDT
0.010248
+ 7.06%
BOME/FDUSD
0.010249
+ 7.07%
ETHFI/BTC
0.00001746
-0.51%
ETHFI/USDT
1.579
+ 0.51%
ETHFI/FDUSD
1.575
0.00%
ENA/BTC
0.0000062
-2.05%
ENA/USDT
0.5603
-1.46%
ENA/BNB
0.0009
-2.90%
ENA/FDUSD
0.5605
-1.46%
W/BTC
0.00000275
+ 2.61%
W/USDT
0.2483
+ 3.42%
W/FDUSD
0.2483
+ 2.73%
BOME/USDC
0.010235
+ 6.66%
WIF/USDC
3.57
+ 5.53%
TNSR/BTC
0.00000647
-2.27%
TNSR/USDT
0.584
-1.65%
TNSR/FDUSD
0.5846
-2.76%
SAGA/BTC
0.00002176
+ 1.92%
SAGA/USDT
1.9656
+ 2.72%
SAGA/BNB
0.00315
-0.66%
SAGA/FDUSD
1.9654
+ 2.34%
ENA/USDC
0.5602
-1.63%
ETHFI/USDC
1.581
+ 0.32%
TAO/BTC
0.005452
-0.76%
TAO/USDT
492.3
-0.14%
TAO/FDUSD
493
-0.28%
SAGA/USDC
1.9623
+ 2.28%
OMNI/BTC
0.0000961
+ 1.05%
OMNI/USDT
8.67
+ 2.48%
OMNI/FDUSD
8.67
+ 0.23%
OMNI/USDC
8.75
+ 2.82%
REZ/BTC
0.00000041
0.00%
REZ/USDT
0.03646
-1.25%
REZ/FDUSD
0.03641
-1.73%
BB/BTC
0.00000344
+ 0.88%
BB/USDT
0.3111
+ 2.30%
BB/BNB
0.000498
-0.64%
BB/FDUSD
0.3124
+ 2.16%
NOT/USDT
0.007515
+ 4.68%
NOT/BNB
0.00001215
+ 2.62%
NOT/FDUSD
0.007524
+ 4.79%
BB/USDC
0.3122
+ 2.23%
REZ/USDC
0.03651
-3.39%
NOT/USDC
0.007532
+ 4.61%
TNSR/USDC
0.5833
-3.19%
IO/BTC
0.00002499
-2.35%
IO/USDT
2.26
-1.40%
IO/BNB
0.003666
-4.98%
IO/FDUSD
2.258
-1.44%
ZK/BTC
0.00000165
+ 1.85%
ZK/USDT
0.1491
+ 3.18%
ZK/FDUSD
0.149
+ 3.04%
LISTA/USDT
0.3775
+ 0.53%
LISTA/BNB
0.0006156
-0.77%
LISTA/FDUSD
0.3768
-0.03%
ZRO/BTC
0.00004003
+ 0.10%
ZRO/USDT
3.622
+ 1.54%
ZRO/FDUSD
3.623
+ 0.89%
ZK/USDC
0.1489
+ 2.97%
ZRO/USDC
3.618
+ 1.20%
IO/USDC
2.265
-1.35%
1000SATS/USDC
0.0002431
+ 3.27%
RENDER/BTC
0.00008158
+ 9.33%
RENDER/FDUSD
7.381
+ 9.80%
RENDER/USDC
7.389
+ 10.19%
AAVE/FDUSD
165.7
+ 1.21%
RARE/USDC
0.1182
-0.42%
AAVE/USDC
165.45
+ 1.13%
Last Price
3.019
|24h CHG
-0.014 ( -0.46%)
|24h High
3.102
|24h Low
2.874
| 24h Volume (QTUM)
2.6M
| 24h Volume (USDT)
879,849.20
|Order Book
3.019 Price (USDT)
Quantity (QTUM)
Total
Price (USDT)
Quantity (QTUM)
Total
3.019
225.0
679.275
3.018
470.5
1,419.969
3.017
510.6
1,540.480
3.016
950.1
2,865.502
3.015
1,124.8
3,391.272
3.014
1,847.8
5,569.269
3.013
5,067.8
15,269.281
3.012
6,653.6
20,040.643
3.011
1,815.2
5,465.567
3.010
2,705.4
8,143.254
3.009
780.8
2,349.427
3.008
3,297.5
9,918.880
3.007
148.2
445.637
3.006
178.7
537.172
3.005
389.4
1,170.147
3.004
148.2
445.193
3.003
573.3
1,721.620
3.002
2,872.8
8,624.146
3.001
415.3
1,246.315
3.000
178.9
536.700
3.020
23.8
71.876
3.021
463.1
1,399.025
3.022
293.0
885.446
3.023
932.5
2,818.948
3.024
1,930.4
5,837.530
3.025
3,074.5
9,300.363
3.026
2,071.3
6,267.754
3.027
3,226.9
9,767.826
3.028
2,848.2
8,624.350
3.029
701.1
2,123.632
3.030
2,276.3
6,897.189
3.031
72.5
219.748
3.032
2,346.1
7,113.375
3.033
72.4
219.589
3.034
69.9
212.077
3.035
2,111.7
6,409.010
3.036
255.3
775.091
3.037
810.7
2,462.096
3.038
95.4
289.825
3.039
402.0
1,221.678
Market Trades
Price (USDT)
Quantity (QTUM)
Time
3.031
189.7
03:12:00
3.032
89.1
03:12:11
3.032
100.0
03:12:18
3.032
144.8
03:12:18
3.032
100.0
03:13:04
3.030
241.5
03:13:06
3.025
3.7
03:13:41
3.024
6.7
03:14:17
3.024
215.8
03:14:35
3.023
102.8
03:14:38
3.022
104.0
03:15:00
3.022
29.2
03:15:00
3.022
112.5
03:15:00
3.022
112.5
03:15:00
3.019
1.9
03:15:13
3.018
9.2
03:15:34
3.019
112.5
03:15:48
3.020
263.8
03:15:51
3.021
74.9
03:15:51
3.022
25.1
03:15:51
3.022
232.8
03:15:54
3.023
34.6
03:15:56
3.023
112.5
03:15:57
3.022
406.7
03:15:57
3.022
59.9
03:16:29
3.021
34.7
03:16:29
3.020
1.9
03:16:38
3.020
0.1
03:16:38
3.018
1.7
03:16:38
3.020
225.0
03:16:39
3.020
20.0
03:16:45
3.019
150.7
03:16:48
3.019
20.8
03:16:48
3.019
154.7
03:16:48
3.019
28.0
03:17:00
3.017
511.0
03:17:02
3.018
23.6
03:17:30
3.019
77.6
03:18:02
3.019
40.8
03:18:02
3.019
105.5
03:18:02
Log In or Register Now to trade
Please wait