Download
Language English
Currency $ USD
Language
- English
- Română
Currency
- $ USD
- € EUR
Pair
Price
Change
ETH/BTC
0.03863
-1.18%
LTC/BTC
0.001072
+ 2.19%
BNB/BTC
0.008786
-1.60%
NEO/BTC
0.0001535
-1.35%
QTUM/ETH
0.000956
+ 0.84%
EOS/ETH
0.0001826
-0.87%
SNT/ETH
0.00000999
+ 6.62%
BNT/ETH
0.0001945
+ 1.09%
GAS/BTC
0.0000639
-1.54%
BNB/ETH
0.2275
-0.48%
BTC/USDT
67,870.01
+ 0.73%
ETH/USDT
2,621.81
-0.48%
LRC/BTC
0.00000182
-1.62%
LRC/ETH
0.00004701
-0.61%
QTUM/BTC
0.00003672
-1.24%
ZRX/BTC
0.00000479
-0.83%
KNC/BTC
0.00000667
-0.30%
IOTA/BTC
0.00000175
-2.24%
IOTA/ETH
0.0000452
-1.53%
LINK/BTC
0.0001658
-0.36%
LINK/ETH
0.004297
+ 0.82%
XVG/ETH
0.00000146
0.00%
MTL/BTC
0.00001429
-1.18%
EOS/BTC
0.00000705
-1.81%
SNT/BTC
0.00000039
+ 5.41%
ETC/ETH
0.0073
-0.95%
ETC/BTC
0.0002819
-2.15%
ZEC/BTC
0.000523
-1.10%
ZEC/ETH
0.01356
+ 0.15%
DASH/BTC
0.0003485
-1.83%
DASH/ETH
0.00908
+ 0.11%
OAX/BTC
0.00000214
-2.28%
REQ/BTC
0.00000142
-2.07%
VIB/BTC
0.00000101
0.00%
TRX/BTC
0.00000235
-1.26%
TRX/ETH
0.0000607
-0.23%
POWR/BTC
0.00000324
-0.92%
POWR/ETH
0.0000838
+ 0.36%
XRP/BTC
0.00000803
-3.02%
XRP/ETH
0.0002077
-2.12%
ENJ/BTC
0.00000219
-1.79%
ENJ/ETH
0.0000566
-0.53%
STORJ/BTC
0.00000921
+ 8.10%
BNB/USDT
596.5
-0.85%
KMD/BTC
0.0000037
-2.38%
NULS/BTC
0.0000048
-0.42%
BAT/BTC
0.00000258
-0.77%
NEO/USDT
10.42
-0.57%
LSK/BTC
0.00001201
-2.12%
MANA/BTC
0.00000443
-1.99%
MANA/ETH
0.0001149
-0.61%
ADX/BTC
0.00000235
0.00%
ADX/ETH
0.00006095
+ 1.38%
ADA/BTC
0.00000509
-2.68%
ADA/ETH
0.0001319
-1.27%
XLM/BTC
0.0000014
-1.41%
XLM/ETH
0.0000366
+ 0.58%
LTC/ETH
0.02774
+ 3.35%
LTC/USDT
72.68
+ 2.79%
LTC/BNB
0.1221
+ 4.00%
ICX/BTC
0.00000205
-2.38%
ELF/BTC
0.0000056
-0.89%
ELF/ETH
0.0001453
+ 0.35%
RLC/BTC
0.00002191
-1.62%
RLC/ETH
0.0005672
-0.72%
PIVX/BTC
0.00000299
-2.61%
STEEM/BTC
0.00000263
-1.87%
STEEM/ETH
0.0000681
-0.73%
BLZ/BTC
0.0000018
0.00%
ZIL/BTC
0.00000022
0.00%
ZIL/ETH
0.00000562
-1.58%
ONT/BTC
0.00000281
-1.06%
QTUM/USDT
2.495
-0.40%
WAN/BTC
0.00000263
-2.95%
SYS/BTC
0.00000149
-0.67%
ADA/USDT
0.3459
-1.73%
ADA/BNB
0.00058
-0.69%
XRP/USDT
0.5446
-2.40%
BTC/TUSD
68,024.19
+ 0.75%
ETH/TUSD
2,625.86
-0.53%
ZEN/BTC
0.000119
-0.25%
ZEN/ETH
0.003083
+ 0.95%
EOS/USDT
0.4788
-1.28%
THETA/BTC
0.00001864
-2.00%
THETA/ETH
0.0004825
-0.99%
XRP/BNB
0.0009136
-1.49%
TUSD/USDT
0.998
+ 0.05%
IOTA/USDT
0.1186
-1.82%
XLM/USDT
0.0955
-0.52%
IOTX/BTC
0.00000061
+ 1.67%
IOTX/ETH
0.00001556
+ 1.63%
QKC/BTC
0.00000013
0.00%
DATA/BTC
0.00000054
-1.82%
ONT/USDT
0.1903
-0.94%
TRX/BNB
0.0002668
+ 0.23%
TRX/USDT
0.1591
-0.63%
ETC/USDT
19.14
-1.39%
ETC/BNB
0.03211
-0.25%
ICX/USDT
0.1389
-2.18%
SC/ETH
0.00000187
-0.53%
DENT/ETH
0.00000033
0.00%
ARDR/BTC
0.00000122
-0.81%
NULS/USDT
0.3267
+ 0.28%
HOT/ETH
0.00000061
0.00%
VET/BTC
0.00000033
0.00%
VET/ETH
0.00000864
-0.35%
VET/USDT
0.02271
-0.74%
VET/BNB
0.000038
+ 0.26%
RVN/BTC
0.00000025
0.00%
DCR/BTC
0.0001858
-0.48%
REN/BTC
0.00000053
+ 1.92%
BNB/TUSD
597
-1.01%
XRP/TUSD
0.5463
-2.18%
BNB/USDC
596.2
-0.88%
BTC/USDC
67,850.69
+ 0.71%
ETH/USDC
2,621.21
-0.48%
XRP/USDC
0.5445
-2.42%
EOS/USDC
0.4784
-1.26%
USDC/USDT
1.0002
0.00%
TRX/XRP
0.2921
+ 1.81%
LINK/USDT
11.26
+ 0.36%
LINK/USDC
11.25
+ 0.45%
LTC/USDC
72.84
+ 3.09%
TRX/USDC
0.1591
-0.56%
ONG/BTC
0.00000464
-0.64%
ONG/USDT
0.316
+ 0.22%
HOT/USDT
0.001595
+ 0.31%
ZIL/USDT
0.01475
-1.67%
ZRX/USDT
0.3262
-0.43%
FET/BNB
0.002322
-0.26%
FET/BTC
0.00002046
-1.49%
FET/USDT
1.388
-0.86%
BAT/USDT
0.1751
-0.11%
ZEC/USDT
35.6
-0.34%
IOST/USDT
0.005
-1.38%
CELR/BTC
0.00000019
-5.00%
CELR/USDT
0.01285
-1.98%
ADA/USDC
0.3458
-1.71%
NEO/USDC
10.35
-1.34%
DASH/USDT
23.72
-1.00%
THETA/USDT
1.263
-1.71%
ENJ/USDT
0.1487
-1.07%
ATOM/BTC
0.0000637
-2.30%
ATOM/USDT
4.335
-1.54%
ATOM/USDC
4.329
-1.48%
PHB/BTC
0.00002797
-2.37%
TFUEL/BTC
0.0000009
-2.17%
TFUEL/USDT
0.06055
-2.48%
ONE/BTC
0.0000002
-4.76%
ONE/USDT
0.01377
+ 0.81%
FTM/BNB
0.0012041
-2.99%
FTM/BTC
0.00001058
-4.69%
FTM/USDT
0.718
-4.06%
ALGO/BTC
0.00000177
-2.21%
ALGO/USDT
0.12
-1.72%
DOGE/BTC
0.00000196
+ 7.10%
DOGE/USDT
0.13323
+ 7.93%
DUSK/BTC
0.00000298
+ 1.71%
DUSK/USDT
0.2025
+ 2.84%
ANKR/BTC
0.0000004
-2.44%
ANKR/USDT
0.02708
-0.11%
WIN/BNB
0.00000014
-6.67%
WIN/USDT
0.0000856
-1.61%
COS/BTC
0.00000011
0.00%
COS/USDT
0.007203
+ 2.13%
MTL/USDT
0.97
-0.82%
DENT/USDT
0.000879
-0.45%
KEY/USDT
0.003738
-4.06%
WAN/USDT
0.1777
-2.79%
FUN/USDT
0.003376
-2.29%
CVC/USDT
0.1396
-1.69%
WIN/TRX
0.000538
-1.10%
CHZ/BNB
0.0001255
+ 2.53%
CHZ/BTC
0.0000011
+ 0.92%
CHZ/USDT
0.0749
+ 1.63%
BAND/BTC
0.00001653
-0.66%
BAND/USDT
1.12
+ 0.18%
XTZ/BTC
0.00001008
-1.56%
XTZ/USDT
0.684
-0.87%
REN/USDT
0.03568
+ 1.25%
RVN/USDT
0.01652
-2.59%
HBAR/BNB
0.0000855
-1.72%
HBAR/BTC
0.00000076
-2.56%
HBAR/USDT
0.0511
-2.67%
NKN/BTC
0.00000104
-1.89%
NKN/USDT
0.0712
+ 0.42%
STX/BNB
0.003164
+ 4.56%
STX/BTC
0.00002781
+ 3.15%
STX/USDT
1.887
+ 3.68%
KAVA/BTC
0.00000529
-2.22%
KAVA/USDT
0.3614
-0.69%
ARPA/BTC
0.0000006
0.00%
ARPA/USDT
0.04087
+ 0.64%
IOTX/USDT
0.04083
+ 1.04%
RLC/USDT
1.488
-1.06%
CTXC/BTC
0.00000314
-9.51%
CTXC/USDT
0.2131
-8.97%
BCH/BNB
0.624
+ 3.14%
BCH/BTC
0.005482
+ 1.29%
BCH/USDT
372
+ 2.00%
BCH/USDC
372
+ 2.11%
TROY/USDT
0.001466
-3.17%
VITE/BTC
0.00000018
-10.00%
VITE/USDT
0.01269
-4.01%
FTT/USDT
1.9689
-3.59%
OGN/BTC
0.00000129
+ 0.78%
OGN/USDT
0.0876
+ 0.81%
WRX/USDT
0.1207
-3.21%
LSK/USDT
0.814
-1.45%
BNT/USDT
0.5089
+ 0.71%
LTO/BTC
0.00000177
+ 0.57%
LTO/USDT
0.1202
+ 0.92%
MBL/USDT
0.002802
+ 1.12%
COTI/BTC
0.00000143
-1.38%
COTI/USDT
0.09773
0.00%
STPT/BTC
0.00000066
0.00%
STPT/USDT
0.04439
-1.20%
DATA/USDT
0.03666
-1.05%
SOL/BNB
0.2563
+ 0.67%
SOL/BTC
0.0022504
-1.00%
SOL/USDT
152.75
-0.29%
CTSI/BTC
0.00000188
-1.57%
CTSI/USDT
0.1272
-0.78%
HIVE/BTC
0.0000029
-0.69%
HIVE/USDT
0.1972
+ 0.20%
CHR/BTC
0.00000268
-2.19%
CHR/USDT
0.1818
-1.73%
ARDR/USDT
0.08275
-0.78%
MDT/BTC
0.00000063
0.00%
MDT/USDT
0.04286
+ 0.78%
STMX/USDT
0.005585
-0.18%
KNC/USDT
0.4536
+ 0.38%
LRC/USDT
0.1232
-1.68%
DGB/BTC
0.0000001
0.00%
COMP/BTC
0.000664
+ 0.15%
COMP/USDT
44.92
+ 0.18%
SC/USDT
0.004905
-0.71%
ZEN/USDT
8.07
+ 0.37%
SXP/BTC
0.00000377
0.00%
SNX/BTC
0.00002129
-1.39%
SNX/USDT
1.441
-1.23%
VTHO/USDT
0.001824
-1.14%
DGB/USDT
0.00664
-1.63%
SXP/USDT
0.2559
+ 0.43%
IRIS/BTC
0.00000022
-4.35%
MKR/BTC
0.01774
-6.39%
MKR/USDT
1,205
-5.79%
RUNE/BNB
0.008223
-1.73%
RUNE/BTC
0.000072
-3.61%
DCR/USDT
12.58
-0.08%
STORJ/USDT
0.6239
+ 8.60%
FIO/BTC
0.00000044
0.00%
AVA/BTC
0.00000725
-2.16%
MANA/USDT
0.3008
-1.60%
YFI/BTC
0.073
-1.22%
YFI/USDT
4,965
-0.56%
BAL/USDT
2.021
-1.46%
BLZ/USDT
0.1228
+ 0.90%
IRIS/USDT
0.01478
-2.57%
KMD/USDT
0.2516
-1.60%
JST/BTC
0.00000045
+ 2.27%
JST/USDT
0.03021
+ 1.75%
CRV/BTC
0.00000387
+ 1.58%
CRV/USDT
0.2626
+ 1.98%
SAND/BTC
0.00000383
-2.55%
SAND/USDT
0.2608
-1.66%
NMR/BTC
0.0002183
-0.86%
NMR/USDT
14.83
-0.40%
DOT/BNB
0.00708
-0.70%
DOT/BTC
0.0000623
-2.35%
DOT/USDT
4.23
-1.51%
LUNA/USDT
0.3692
+ 1.26%
IDEX/BTC
0.00000054
-1.82%
RSR/USDT
0.006841
-0.74%
PAXG/BTC
0.04004
+ 0.40%
PAXG/USDT
2,719
+ 1.23%
TRB/BTC
0.000928
-0.22%
TRB/USDT
63.18
+ 0.53%
WBTC/BTC
0.9983
-0.07%
WBTC/ETH
25.86
+ 1.02%
SUSHI/BTC
0.00001041
-2.44%
SUSHI/USDT
0.707
-1.53%
KSM/BTC
0.0002613
-2.03%
KSM/USDT
17.77
-1.11%
EGLD/BNB
0.0433
+ 0.93%
EGLD/BTC
0.00038
-0.78%
EGLD/USDT
25.84
+ 0.04%
DIA/BTC
0.00001637
+ 41.85%
DIA/USDT
1.1144
+ 42.54%
RUNE/USDT
4.888
-3.00%
FIO/USDT
0.02978
-1.55%
UMA/BTC
0.00004377
+ 15.55%
UMA/USDT
2.967
+ 15.99%
BEL/BTC
0.00000768
-2.17%
BEL/USDT
0.5205
-2.31%
WING/USDT
5.161
-0.33%
UNI/BTC
0.0001096
-2.23%
UNI/USDT
7.467
-1.22%
OXT/BTC
0.00000105
-0.94%
OXT/USDT
0.071
0.00%
SUN/USDT
0.01842
-1.45%
AVAX/BNB
0.04618
+ 0.24%
AVAX/BTC
0.0004058
-1.53%
AVAX/USDT
27.55
-0.79%
FLM/BTC
0.00000079
-2.47%
FLM/USDT
0.0536
-2.37%
SCRT/BTC
0.00000296
-1.66%
CAKE/BNB
0.003087
+ 0.55%
UTK/BTC
0.00000053
-5.36%
UTK/USDT
0.03652
-4.20%
XVS/BNB
0.01255
+ 4.32%
XVS/BTC
0.0001103
+ 2.89%
XVS/USDT
7.49
+ 3.31%
ALPHA/BTC
0.00000084
-2.33%
ALPHA/USDT
0.0563
-2.60%
VIDT/BTC
0.00000043
-4.44%
AAVE/BTC
0.002282
-1.30%
AAVE/ETH
0.0591
-0.19%
AAVE/USDT
154.93
-0.74%
NEAR/BNB
0.00801
-2.05%
NEAR/BTC
0.00007061
-3.19%
NEAR/USDT
4.794
-2.46%
FIL/BTC
0.0000543
-1.45%
FIL/USDT
3.687
-0.78%
INJ/BNB
0.03581
+ 4.34%
INJ/BTC
0.0003155
+ 2.57%
INJ/USDT
21.42
+ 3.33%
AUDIO/BTC
0.00000179
-1.65%
AUDIO/USDT
0.1215
-1.54%
CTK/BNB
0.000901
-0.22%
CTK/BTC
0.00000794
-0.75%
CTK/USDT
0.5384
-0.44%
AKRO/USDT
0.004227
-1.97%
AXS/BNB
0.00778
-0.64%
AXS/BTC
0.0000684
-2.15%
AXS/USDT
4.642
-1.53%
HARD/USDT
0.1054
-2.32%
SLP/ETH
0.00000091
-1.09%
STRAX/BTC
0.00000074
0.00%
STRAX/USDT
0.04972
-0.70%
UNFI/BTC
0.000042
+ 3.19%
UNFI/USDT
2.843
+ 2.60%
ROSE/BTC
0.00000105
0.00%
ROSE/USDT
0.07098
-0.18%
AVA/USDT
0.4915
-1.62%
SKL/BTC
0.00000056
0.00%
SKL/USDT
0.03763
-0.21%
GLM/BTC
0.00000479
-1.24%
GRT/BTC
0.00000245
-0.41%
GRT/ETH
0.00006312
-0.16%
GRT/USDT
0.1657
-0.42%
JUV/USDT
1.873
+ 5.34%
PSG/USDT
3.531
-1.31%
1INCH/BTC
0.00000388
-1.77%
1INCH/USDT
0.2637
-1.38%
OG/BTC
0.0001122
-6.11%
OG/USDT
7.608
-5.13%
ATM/USDT
2.18
-0.09%
ASR/USDT
2.237
-0.09%
CELO/BTC
0.00001131
-1.14%
CELO/USDT
0.7691
-0.29%
RIF/BTC
0.00000136
+ 0.74%
RIF/USDT
0.092
+ 1.32%
TRU/BTC
0.00000116
+ 0.87%
TRU/USDT
0.0791
+ 1.67%
CKB/USDT
0.014795
-0.50%
TWT/BTC
0.00001617
-1.94%
TWT/USDT
1.0965
-1.44%
FIRO/USDT
1.22
-1.69%
LIT/BTC
0.00000951
+ 0.32%
LIT/USDT
0.646
+ 0.62%
SFP/BTC
0.00001083
-0.37%
SFP/USDT
0.7307
-0.31%
FXS/BTC
0.00002892
-1.16%
DODO/BTC
0.00000181
+ 6.47%
DODO/USDT
0.123
+ 6.59%
CAKE/BTC
0.00002708
-1.20%
CAKE/USDT
1.839
-0.43%
ACM/USDT
1.597
+ 0.88%
AUCTION/BTC
0.0001962
-0.66%
PHA/BTC
0.00000164
-0.61%
BADGER/BTC
0.00004153
-0.46%
BADGER/USDT
2.822
-0.25%
FIS/BTC
0.00000481
0.00%
FIS/USDT
0.3268
+ 0.65%
OM/BTC
0.00002289
-0.22%
OM/USDT
1.5544
+ 0.65%
POND/BTC
0.00000017
-5.56%
POND/USDT
0.01197
+ 0.42%
DEGO/USDT
2.279
-7.25%
ALICE/BTC
0.00001546
-0.64%
ALICE/USDT
1.053
-0.19%
LINA/USDT
0.003889
+ 0.31%
PERP/BTC
0.00000918
+ 0.11%
PERP/USDT
0.6226
+ 0.73%
SUPER/BTC
0.00001919
-1.08%
SUPER/USDT
1.3053
-0.30%
CFX/BTC
0.00000235
-3.69%
CFX/USDT
0.1596
-2.92%
PUNDIX/USDT
0.4161
-0.26%
TLM/BTC
0.00000015
-6.25%
TLM/USDT
0.01034
0.00%
BAR/USDT
2.02
-2.60%
FORTH/BTC
0.00004458
-0.05%
FORTH/USDT
3.017
+ 0.47%
BAKE/USDT
0.2917
+ 8.76%
BURGER/USDT
0.4081
-0.90%
SLP/USDT
0.002405
-0.74%
SHIB/USDT
0.00001878
+ 2.85%
ICP/BTC
0.0001148
-1.63%
ICP/USDT
7.795
-0.80%
AR/BTC
0.0002778
-0.82%
AR/USDT
18.85
-0.48%
MASK/BNB
0.00383
+ 2.96%
MASK/USDT
2.284
+ 2.19%
LPT/BTC
0.0001769
-2.53%
LPT/BNB
0.02016
-1.42%
LPT/USDT
12.021
-1.96%
XVG/USDT
0.003832
-0.44%
ATA/BTC
0.0000012
-0.83%
ATA/USDT
0.0812
-0.86%
GTC/BTC
0.00000962
-4.28%
GTC/USDT
0.652
-3.69%
BAKE/BTC
0.00000429
+ 8.33%
ERN/USDT
1.927
-0.77%
KLAY/BTC
0.00000185
-2.63%
KLAY/USDT
0.1251
-2.65%
PHA/USDT
0.1113
0.00%
MLN/BTC
0.0002528
+ 1.04%
MLN/USDT
17.28
+ 2.13%
DEXE/USDT
8.483
-1.48%
C98/USDT
0.1252
-0.24%
C98/BTC
0.00000183
-1.61%
CLV/BTC
0.00000048
-2.04%
CLV/USDT
0.03261
-1.90%
QNT/BTC
0.000962
-1.54%
QNT/USDT
65.3
-1.21%
FLOW/BTC
0.00000798
-1.36%
FLOW/USDT
0.54
-0.92%
MINA/BTC
0.00000835
-1.53%
MINA/USDT
0.5686
-0.75%
RAY/BNB
0.003616
+ 8.49%
RAY/USDT
2.151
+ 6.86%
FARM/USDT
41.1
-1.46%
ALPACA/USDT
0.1539
+ 2.19%
QUICK/USDT
0.03725
-2.64%
MBOX/BTC
0.00000211
-1.40%
MBOX/USDT
0.1428
-0.90%
REQ/USDT
0.0963
-1.74%
GHST/USDT
0.911
+ 2.71%
WAXP/USDT
0.03306
-1.43%
WAXP/BTC
0.00000048
-4.00%
GNO/USDT
184
+ 0.60%
XEC/USDT
0.00003599
+ 0.17%
ELF/USDT
0.3809
-0.29%
DYDX/USDT
0.9601
-0.65%
DYDX/BTC
0.00001413
-1.26%
IDEX/USDT
0.03663
-1.72%
VIDT/USDT
0.02958
-1.20%
USDP/USDT
1.001
+ 0.03%
GALA/USDT
0.02174
-2.77%
GALA/BNB
0.00003644
-1.78%
GALA/BTC
0.00000033
0.00%
ILV/USDT
35.38
-1.37%
ILV/BTC
0.000519
-2.44%
YGG/USDT
0.4855
+ 0.83%
YGG/BTC
0.00000713
-0.14%
SYS/USDT
0.1014
0.00%
DF/USDT
0.03321
-0.75%
SOL/USDC
152.69
-0.25%
FIDA/USDT
0.2331
+ 2.64%
FIDA/BTC
0.00000342
+ 1.48%
AGLD/BTC
0.00001645
-0.66%
AGLD/USDT
1.119
+ 0.18%
RAD/BTC
0.0000163
-1.81%
RAD/USDT
1.11
-1.51%
BETA/USDT
0.04345
-1.00%
RARE/BTC
0.00000164
-1.80%
RARE/USDT
0.1112
-1.24%
AXS/ETH
0.001771
-1.01%
FTM/ETH
0.0002731
-3.67%
SOL/ETH
0.05826
+ 0.19%
SSV/BTC
0.0003171
-2.76%
SSV/ETH
0.008212
-1.32%
LAZIO/USDT
1.616
+ 1.57%
CHESS/USDT
0.1317
-1.05%
ADX/USDT
0.1597
+ 0.88%
AUCTION/USDT
13.32
-0.15%
SHIB/DOGE
0.000141
-4.54%
DAR/USDT
0.15597
+ 1.72%
DAR/BTC
0.00000229
+ 0.88%
BNX/BTC
0.0000092
-3.97%
BNX/USDT
0.6266
-3.20%
MOVR/BTC
0.0001371
-0.22%
MOVR/USDT
9.32
+ 0.09%
CITY/USDT
2.251
+ 0.85%
ENS/BTC
0.0002539
-2.01%
ENS/USDT
17.24
-1.26%
DOT/ETH
0.001614
-0.98%
KP3R/USDT
55.21
-0.99%
QI/USDT
0.01324
-0.08%
QI/BTC
0.0000002
+ 5.26%
PORTO/USDT
1.669
+ 1.46%
POWR/USDT
0.2195
-0.45%
AVAX/ETH
0.01051
-0.19%
CHR/ETH
0.0000695
-0.71%
GALA/ETH
0.00000831
-1.66%
JASMY/USDT
0.01923
-1.89%
AMP/USDT
0.00385
-0.80%
PYR/BTC
0.0000376
-1.05%
PYR/USDT
2.552
-0.24%
ALCX/USDT
14.99
+ 1.56%
SANTOS/BTC
0.00005172
-1.69%
SANTOS/USDT
3.504
-0.51%
BICO/BTC
0.00000293
-3.93%
BICO/USDT
0.1986
-3.55%
FLUX/BTC
0.00000783
-0.76%
FLUX/USDT
0.532
-0.39%
FXS/USDT
1.966
-0.51%
VOXEL/USDT
0.1525
+ 0.59%
HIGH/BTC
0.00001965
+ 0.87%
HIGH/USDT
1.334
+ 0.98%
PEOPLE/BTC
0.00000125
+ 5.04%
PEOPLE/USDT
0.08477
+ 5.21%
CVX/USDT
1.81
+ 0.67%
OOKI/USDT
0.00132
+ 0.46%
SPELL/USDT
0.000582
-0.92%
LINK/BNB
0.01889
+ 1.40%
JOE/BTC
0.00000508
-1.17%
JOE/USDT
0.3437
-1.49%
ATOM/ETH
0.001653
-1.02%
EGLD/ETH
0.00984
+ 0.20%
ICP/ETH
0.00298
-0.07%
NEAR/ETH
0.001827
-2.14%
ACH/BTC
0.00000029
0.00%
ACH/USDT
0.01944
-1.17%
IMX/BTC
0.00002213
-2.04%
IMX/USDT
1.505
-1.38%
GLMR/BTC
0.00000239
-1.24%
GLMR/USDT
0.1627
-0.18%
ROSE/ETH
0.00002702
+ 0.41%
UNI/ETH
0.002846
-0.94%
LOKA/BTC
0.00000284
+ 1.07%
LOKA/USDT
0.1927
+ 1.53%
API3/BTC
0.00002168
+ 3.48%
API3/USDT
1.474
+ 4.32%
SCRT/USDT
0.1998
-1.29%
ACA/BTC
0.00000086
-2.27%
ACA/USDT
0.0594
-0.17%
XNO/BTC
0.00001261
-2.32%
XNO/USDT
0.861
-0.92%
WOO/BTC
0.00000266
+ 0.38%
WOO/USDT
0.1807
+ 1.18%
T/USDT
0.02357
-0.38%
ASTR/USDT
0.0588
-0.68%
BTTC/USDT
0.00000092
-1.08%
ALPINE/USDT
1.528
-0.07%
GMT/BTC
0.0000019
-2.06%
GMT/USDT
0.1298
-1.29%
KDA/BTC
0.00000872
+ 1.40%
KDA/USDT
0.591
+ 1.90%
APE/USDT
0.726
+ 1.54%
APE/BTC
0.00001069
+ 0.85%
BIFI/USDT
292.2
-0.82%
RUNE/ETH
0.001864
-2.38%
BSW/USDT
0.0593
-0.67%
ASTR/BTC
0.00000087
-1.14%
STEEM/USDT
0.1784
-1.33%
NEXO/USDT
0.993
-0.20%
NEXO/BTC
0.00001465
-0.75%
REI/USDT
0.05532
-0.34%
LDO/USDT
1.104
-1.43%
LDO/BTC
0.00001622
-2.35%
OP/BTC
0.00002491
-2.81%
OP/USDT
1.692
-2.14%
LEVER/USDT
0.001896
-0.47%
OP/ETH
0.000645
-1.53%
FIL/ETH
0.001405
-0.28%
STG/BTC
0.00000437
-2.02%
STG/USDT
0.2964
-1.66%
LUNC/USDT
0.00009074
+ 0.69%
GMX/BTC
0.00034
-0.59%
GMX/USDT
23.09
-0.17%
POLYX/BTC
0.00000352
0.00%
POLYX/USDT
0.2398
+ 0.71%
APT/BTC
0.000145
-3.78%
APT/USDT
9.84
-3.15%
USDT/IDRT
15,510
-0.09%
OSMO/USDT
0.5387
-1.23%
HFT/BTC
0.00000217
-0.91%
HFT/USDT
0.1472
-0.07%
PHB/USDT
1.901
-1.66%
HOOK/USDT
0.4447
+ 6.39%
MAGIC/BTC
0.00000513
0.00%
MAGIC/USDT
0.3513
+ 1.12%
HIFI/USDT
0.5078
+ 0.36%
RPL/USDT
11.88
+ 7.32%
PROS/USDT
0.3735
-4.30%
APT/ETH
0.003752
-2.77%
GNS/USDT
1.838
-0.60%
SYN/USDT
0.5734
-1.26%
VIB/USDT
0.06844
+ 0.16%
SSV/USDT
21.56
-1.96%
LQTY/USDT
0.796
-0.25%
LQTY/BTC
0.00001174
-1.01%
AMB/USDT
0.00614
-0.81%
USTC/USDT
0.0214
-0.23%
GAS/USDT
4.348
-0.48%
GLM/USDT
0.3265
-0.55%
PROM/USDT
5.238
-4.56%
QKC/USDT
0.008688
-0.99%
UFT/USDT
0.2369
-3.62%
ID/BTC
0.00000554
-1.77%
ID/USDT
0.3754
-1.31%
ARB/BTC
0.00000813
-1.46%
ARB/USDT
0.552
-0.83%
OAX/USDT
0.1447
-2.43%
ARB/TUSD
0.5525
-0.31%
SOL/TUSD
153.06
-0.01%
RDNT/BTC
0.00000088
-10.20%
RDNT/USDT
0.0598
-9.67%
DOGE/TUSD
0.13335
+ 7.95%
WBTC/USDT
67,742.16
+ 0.62%
EDU/USDT
0.5382
+ 2.26%
EDU/BTC
0.00000792
+ 1.67%
SUI/USDT
2.0413
-3.73%
SUI/TUSD
2.04
-3.53%
SUI/BTC
0.00003011
-4.32%
SUI/BNB
0.003427
-2.92%
AERGO/USDT
0.1027
0.00%
PEPE/USDT
0.00001044
+ 1.26%
PEPE/TUSD
0.00001045
+ 1.56%
FLOKI/USDT
0.00015336
+ 4.77%
WBETH/ETH
1.0526
+ 0.04%
AST/USDT
0.0776
-3.24%
SNT/USDT
0.02633
+ 7.25%
COMBO/USDT
0.4124
-0.51%
MAV/BTC
0.00000258
-1.15%
MAV/USDT
0.1749
-0.91%
PENDLE/BTC
0.00006134
-2.88%
PENDLE/USDT
4.163
-2.39%
ARB/ETH
0.0002109
-0.05%
ARKM/USDT
1.74
-3.28%
ARKM/BNB
0.002913
-2.45%
ARKM/BTC
0.00002564
-3.90%
WBETH/USDT
2,760.19
-0.23%
WLD/USDT
2.182
-2.37%
WLD/BTC
0.00003218
-2.78%
BNB/FDUSD
596.7
-0.90%
FDUSD/USDT
0.9994
+ 0.02%
BTC/FDUSD
67,914.42
+ 0.71%
ETH/FDUSD
2,623.55
-0.49%
SEI/BNB
0.0007261
-1.49%
SEI/BTC
0.00000638
-3.48%
SEI/FDUSD
0.4333
-2.76%
SEI/USDT
0.4335
-2.76%
CYBER/BNB
0.004851
+ 0.25%
CYBER/BTC
0.00004265
-0.58%
CYBER/FDUSD
2.896
-0.58%
CYBER/USDT
2.897
-0.79%
CYBER/TUSD
2.9
-0.41%
SOL/FDUSD
152.86
-0.29%
XRP/FDUSD
0.5449
-2.44%
DOGE/FDUSD
0.13329
+ 7.93%
CYBER/ETH
0.001114
+ 0.45%
ARK/USDT
0.5862
-3.46%
CREAM/USDT
15.17
-4.23%
GFT/USDT
0.01688
-0.59%
IQ/USDT
0.006756
+ 2.41%
ARB/FDUSD
0.5514
-0.99%
SUI/FDUSD
2.0433
-3.70%
NTRN/USDT
0.3943
-0.61%
NTRN/BNB
0.000662
+ 1.53%
FIL/FDUSD
3.688
-0.65%
LTC/FDUSD
72.73
+ 2.86%
ADA/FDUSD
0.346
-1.71%
ATOM/FDUSD
4.335
-1.39%
AVAX/FDUSD
27.54
-0.94%
BCH/FDUSD
372.2
+ 2.00%
ALGO/FDUSD
0.1198
-1.56%
DOT/FDUSD
4.229
-1.56%
FTM/FDUSD
0.7183
-4.02%
LINK/FDUSD
11.27
+ 0.45%
NEAR/FDUSD
4.796
-2.48%
TIA/BTC
0.0000906
+ 5.35%
TIA/USDT
6.143
+ 6.08%
MEME/USDT
0.01302
+ 2.04%
MEME/FDUSD
0.01302
+ 2.20%
ORDI/BTC
0.0005379
-0.32%
ORDI/USDT
36.6
+ 0.22%
EGLD/FDUSD
25.83
+ 0.08%
FET/FDUSD
1.387
-0.93%
INJ/ETH
0.008147
+ 3.68%
OP/FDUSD
1.693
-2.03%
ORDI/FDUSD
36.63
+ 0.38%
BEAMX/USDT
0.01684
+ 0.96%
DYDX/FDUSD
0.9609
-0.60%
PIVX/USDT
0.2028
-2.22%
RUNE/FDUSD
4.887
-2.82%
GALA/FDUSD
0.02176
-2.60%
WLD/FDUSD
2.183
-2.37%
VIC/BTC
0.00000536
-2.01%
VIC/USDT
0.3652
-1.35%
BLUR/BTC
0.00000358
0.00%
BLUR/USDT
0.2446
+ 1.24%
USTC/FDUSD
0.02141
-0.51%
VANRY/USDT
0.0818
+ 0.49%
VANRY/BTC
0.0000012
0.00%
AEUR/USDT
1.085
-0.18%
AUCTION/FDUSD
13.33
+ 0.23%
JTO/USDT
2.18
-0.05%
JTO/FDUSD
2.178
+ 0.55%
1000SATS/USDT
0.0002795
+ 1.64%
1000SATS/FDUSD
0.0002795
+ 1.60%
SHIB/FDUSD
0.0000188
+ 2.90%
SAND/FDUSD
0.261
-1.73%
INJ/FDUSD
21.41
+ 3.28%
BONK/USDT
0.00002334
-3.39%
BONK/FDUSD
0.00002337
-3.27%
ACE/USDT
2.141
-3.03%
ACE/BTC
0.0000315
-3.67%
NFP/BTC
0.00000328
-0.30%
NFP/USDT
0.2226
+ 0.05%
NFP/FDUSD
0.2227
+ 0.23%
ARB/USDC
0.5518
-0.92%
AVAX/USDC
27.49
-0.97%
DOT/USDC
4.226
-1.52%
INJ/USDC
21.42
+ 3.43%
OP/USDC
1.69
-2.03%
ORDI/USDC
36.6
+ 0.72%
AI/BTC
0.00000641
-0.93%
AI/USDT
0.4372
0.00%
AI/BNB
0.0007317
+ 1.20%
AI/FDUSD
0.4373
0.00%
ICP/FDUSD
7.792
-0.95%
LDO/FDUSD
1.105
-1.16%
XAI/BTC
0.00000303
-1.62%
XAI/USDT
0.206
-0.82%
XAI/FDUSD
0.2062
-0.48%
STX/FDUSD
1.885
+ 3.80%
TIA/FDUSD
6.15
+ 6.13%
MANTA/BTC
0.00001118
-2.78%
MANTA/USDT
0.759
-2.07%
MANTA/FDUSD
0.759
-2.19%
ENS/FDUSD
17.24
-1.09%
ETC/FDUSD
19.17
-1.19%
SUI/USDC
2.0415
-3.69%
TIA/USDC
6.149
+ 6.27%
CHZ/FDUSD
0.0748
+ 1.49%
MANTA/USDC
0.759
-1.94%
ALT/BTC
0.00000167
-1.18%
ALT/USDT
0.11365
-0.14%
ALT/BNB
0.00019
+ 0.80%
ALT/FDUSD
0.11385
+ 0.03%
APT/FDUSD
9.83
-3.15%
BLUR/USDC
0.2443
+ 1.62%
JUP/USDT
0.8472
+ 0.21%
JUP/FDUSD
0.8462
+ 0.13%
ALT/USDC
0.11344
+ 0.10%
SEI/USDC
0.4326
-2.85%
PYTH/BTC
0.00000506
-1.37%
PYTH/USDT
0.3439
-0.72%
PYTH/FDUSD
0.3444
-0.46%
RONIN/BTC
0.000023
-0.43%
RONIN/USDT
1.561
+ 0.13%
RONIN/FDUSD
1.56
-0.06%
DYM/BTC
0.0000271
+ 10.16%
DYM/USDT
1.835
+ 10.41%
JUP/USDC
0.8463
+ 0.24%
PENDLE/FDUSD
4.165
-2.23%
PIXEL/BTC
0.00000211
-1.40%
PIXEL/BNB
0.0002385
-0.29%
PIXEL/USDT
0.1425
-1.32%
PIXEL/FDUSD
0.1424
-1.39%
STRK/BTC
0.00000577
-4.94%
STRK/USDT
0.3919
-4.20%
STRK/FDUSD
0.3912
-4.31%
FIL/USDC
3.685
-0.59%
WLD/USDC
2.188
-2.02%
UNI/USDC
7.464
-1.19%
PEPE/FDUSD
0.00001045
+ 1.36%
PIXEL/USDC
0.1419
-1.12%
STRK/USDC
0.3906
-4.50%
UNI/FDUSD
7.466
-1.35%
DOGE/USDC
0.13318
+ 7.99%
PEPE/USDC
0.00001044
+ 1.36%
SHIB/USDC
0.00001877
+ 2.85%
THETA/FDUSD
1.257
-1.80%
FLOKI/FDUSD
0.00015331
+ 4.73%
GRT/FDUSD
0.1655
-0.30%
NEAR/USDC
4.787
-2.57%
FET/USDC
1.388
-0.79%
ARKM/FDUSD
1.739
-3.23%
RAY/FDUSD
2.153
+ 7.06%
FTM/USDC
0.7181
-3.70%
BONK/USDC
0.00002336
-3.15%
FLOKI/USDC
0.00015336
+ 4.88%
PENDLE/USDC
4.16
-2.21%
JTO/USDC
2.175
+ 0.09%
CKB/USDC
0.014786
-0.41%
YGG/USDC
0.4822
+ 0.31%
CFX/USDC
0.1595
-2.39%
RUNE/USDC
4.881
-2.94%
APT/USDC
9.84
-3.15%
GALA/USDC
0.02176
-2.25%
STX/USDC
1.883
+ 3.46%
ONT/USDC
0.1902
-0.83%
ICP/USDC
7.787
-0.87%
ALGO/USDC
0.1199
-1.88%
TRB/USDC
63.17
+ 0.69%
ARKM/USDC
1.737
-2.91%
AR/USDC
18.83
-0.27%
CRV/USDC
0.2625
+ 2.10%
PEOPLE/USDC
0.08476
+ 5.29%
AR/FDUSD
18.8
-0.05%
ENS/USDC
17.22
-0.86%
LDO/USDC
1.101
-1.61%
PEOPLE/FDUSD
0.08477
+ 5.11%
PDA/USDT
0.0438
-1.35%
AXL/BTC
0.00001138
-1.13%
AXL/USDT
0.773
-0.89%
AXL/FDUSD
0.7725
-0.83%
WIF/BTC
0.00003893
+ 0.70%
WIF/USDT
2.637
+ 1.00%
WIF/FDUSD
2.641
+ 1.11%
METIS/USDT
43.59
+ 0.62%
AEVO/BTC
0.00000507
-0.98%
AEVO/USDT
0.3444
-0.43%
AEVO/FDUSD
0.3445
-0.23%
BOME/BTC
0.00000013
0.00%
BOME/USDT
0.00895
-0.37%
BOME/FDUSD
0.008957
-0.35%
ETHFI/BTC
0.00002379
-2.34%
ETHFI/USDT
1.614
-1.77%
ETHFI/FDUSD
1.614
-1.77%
ENA/BTC
0.00000577
+ 0.52%
ENA/USDT
0.3912
+ 0.57%
ENA/BNB
0.0006509
+ 1.28%
ENA/FDUSD
0.392
+ 0.88%
W/BTC
0.00000427
-2.06%
W/USDT
0.2903
-1.59%
W/FDUSD
0.2905
-1.59%
BOME/USDC
0.008939
+ 0.10%
WIF/USDC
2.637
+ 1.19%
TNSR/BTC
0.0000054
+ 0.56%
TNSR/USDT
0.3677
+ 1.30%
TNSR/FDUSD
0.3678
+ 1.32%
SAGA/BTC
0.00004323
+ 3.87%
SAGA/USDT
2.93
+ 3.92%
SAGA/BNB
0.004877
+ 3.97%
SAGA/FDUSD
2.9364
+ 4.29%
ENA/USDC
0.3913
+ 0.70%
ETHFI/USDC
1.613
-1.35%
TAO/BTC
0.008434
-1.77%
TAO/USDT
573.3
-0.90%
TAO/FDUSD
574
-0.83%
SAGA/USDC
2.9329
+ 4.35%
OMNI/BTC
0.0001312
-0.30%
OMNI/USDT
8.92
+ 0.56%
OMNI/FDUSD
8.89
+ 0.57%
OMNI/USDC
8.92
+ 0.45%
REZ/BTC
0.00000061
+ 3.39%
REZ/USDT
0.04152
+ 4.85%
REZ/FDUSD
0.04153
+ 4.82%
BB/BTC
0.00000481
-3.02%
BB/USDT
0.3267
-2.39%
BB/BNB
0.0005481
-1.46%
BB/FDUSD
0.3265
-2.28%
NOT/USDT
0.0081
-0.42%
NOT/BNB
0.00001353
+ 0.22%
NOT/FDUSD
0.008099
-0.44%
BB/USDC
0.3248
-2.67%
REZ/USDC
0.04137
+ 4.60%
NOT/USDC
0.008084
-0.32%
TNSR/USDC
0.3673
+ 1.97%
IO/BTC
0.00002745
+ 0.55%
IO/USDT
1.863
+ 1.25%
IO/BNB
0.003111
+ 2.24%
IO/FDUSD
1.864
+ 1.19%
ZK/BTC
0.00000188
-1.05%
ZK/USDT
0.1281
-0.16%
ZK/FDUSD
0.1281
-0.23%
LISTA/USDT
0.385
-0.18%
LISTA/BNB
0.0006428
+ 0.39%
LISTA/FDUSD
0.3859
-0.10%
ZRO/BTC
0.00005616
-2.99%
ZRO/USDT
3.813
-2.43%
ZRO/FDUSD
3.812
-2.46%
ZK/USDC
0.128
-0.08%
ZRO/USDC
3.806
-2.21%
IO/USDC
1.862
+ 1.58%
1000SATS/USDC
0.0002804
+ 2.00%
RENDER/BTC
0.000078
-0.56%
RENDER/FDUSD
5.289
+ 0.15%
RENDER/USDC
5.293
+ 0.25%
AAVE/FDUSD
155.26
-0.28%
RARE/USDC
0.1108
-1.25%
AAVE/USDC
154.9
-0.62%
Last Price
0.3439
|24h CHG
-0.0025 ( -0.72%)
|24h High
0.3480
|24h Low
0.3346
| 24h Volume (PYTH)
12.3M
| 24h Volume (USDT)
36.1M
|Order Book
0.3439 Price (USDT)
Quantity (PYTH)
Total
Price (USDT)
Quantity (PYTH)
Total
0.3438
7,190.2
2,471.9908
0.3437
22,501.0
7,733.5937
0.3436
33,859.5
11,634.1242
0.3435
41,118.6
14,124.2391
0.3434
23,039.5
7,911.7643
0.3433
90,435.4
31,046.4728
0.3432
48,663.8
16,701.4162
0.3431
24,155.2
8,287.6491
0.3430
54,735.1
18,774.1393
0.3429
69,286.3
23,758.2723
0.3428
19,952.0
6,839.5456
0.3427
20,912.0
7,166.5424
0.3426
11,087.5
3,798.5775
0.3425
3,119.8
1,068.5315
0.3424
99,156.3
33,951.1171
0.3423
33,315.5
11,403.8957
0.3422
2,820.1
965.0382
0.3421
58,964.6
20,171.7897
0.3420
18,026.2
6,164.9604
0.3419
869.8
297.3846
0.3439
10,345.7
3,557.8862
0.3440
6,818.4
2,345.5296
0.3441
20,641.7
7,102.8090
0.3442
33,585.0
11,559.9570
0.3443
47,573.2
16,379.4528
0.3444
42,157.5
14,519.0430
0.3445
26,004.1
8,958.4124
0.3446
50,947.7
17,556.5774
0.3447
41,171.8
14,191.9195
0.3448
71,412.4
24,622.9955
0.3449
73,307.3
25,283.6878
0.3450
5,006.2
1,727.1390
0.3451
40,129.1
13,848.5524
0.3452
2,144.0
740.1088
0.3453
58,465.5
20,188.1372
0.3454
3,226.7
1,114.5022
0.3455
19,092.9
6,596.5970
0.3456
46,971.0
16,233.1776
0.3457
30,550.0
10,561.1350
0.3458
500.2
172.9692
Market Trades
Price (USDT)
Quantity (PYTH)
Time
0.3435
236.0
05:45:04
0.3435
1,051.0
05:45:04
0.3434
721.0
05:45:04
0.3434
247.0
05:45:04
0.3434
872.0
05:45:04
0.3435
441.5
05:45:08
0.3435
189.4
05:45:08
0.3435
0.1
05:45:08
0.3436
49.5
05:45:08
0.3438
233.1
05:45:26
0.3438
1,146.7
05:45:26
0.3438
260.3
05:45:26
0.3438
313.2
05:45:26
0.3438
257.3
05:45:26
0.3440
19.8
05:45:28
0.3437
566.0
05:45:44
0.3439
185.3
05:46:10
0.3439
1,166.5
05:46:10
0.3439
1,291.1
05:46:10
0.3439
29.0
05:46:12
0.3441
433.2
05:46:28
0.3441
24.2
05:46:32
0.3441
228.7
05:47:08
0.3441
1,320.8
05:47:08
0.3441
699.6
05:47:08
0.3441
545.0
05:47:08
0.3442
1,002.0
05:47:46
0.3442
29.0
05:48:01
0.3442
352.6
05:48:09
0.3442
303.8
05:48:09
0.3442
6,685.8
05:48:44
0.3441
572.2
05:49:00
0.3441
228.7
05:49:02
0.3441
615.8
05:49:02
0.3441
1,428.5
05:49:02
0.3441
1,904.8
05:49:02
0.3439
164.1
05:49:07
0.3439
5,241.7
05:49:15
0.3439
1,560.0
05:49:17
0.3439
1,017.1
05:49:25
Log In or Register Now to trade
Please wait