Download
Language English
Currency $ USD
Language
- English
- Română
Currency
- $ USD
- € EUR
Pair
Price
Change
ETH/BTC
0.03872
-0.57%
LTC/BTC
0.001063
+ 0.09%
BNB/BTC
0.008813
-0.35%
NEO/BTC
0.000154
0.00%
QTUM/ETH
0.00095
+ 1.06%
EOS/ETH
0.0001829
+ 0.27%
SNT/ETH
0.00001058
+ 5.59%
BNT/ETH
0.0001948
+ 2.15%
GAS/BTC
0.0000643
+ 0.31%
BNB/ETH
0.2277
+ 0.13%
BTC/USDT
67,888
+ 1.07%
ETH/USDT
2,628.4
+ 0.49%
LRC/BTC
0.00000181
-0.55%
LRC/ETH
0.00004681
+ 0.19%
QTUM/BTC
0.00003689
+ 0.46%
ZRX/BTC
0.00000484
+ 1.47%
KNC/BTC
0.00000665
+ 0.61%
IOTA/BTC
0.00000176
-0.57%
IOTA/ETH
0.0000452
-1.09%
LINK/BTC
0.0001686
+ 2.81%
LINK/ETH
0.004357
+ 3.49%
XVG/ETH
0.00000148
+ 2.07%
MTL/BTC
0.00001424
-0.14%
EOS/BTC
0.0000071
0.00%
SNT/BTC
0.00000041
+ 5.13%
ETC/ETH
0.00728
0.00%
ETC/BTC
0.0002822
-0.28%
ZEC/BTC
0.0005321
+ 1.20%
ZEC/ETH
0.01365
+ 1.56%
DASH/BTC
0.0003479
-0.94%
DASH/ETH
0.00897
-0.55%
OAX/BTC
0.00000211
-1.40%
REQ/BTC
0.00000143
0.00%
VIB/BTC
0.00000102
+ 0.99%
TRX/BTC
0.00000235
-1.67%
TRX/ETH
0.00006052
-1.19%
POWR/BTC
0.00000323
+ 0.31%
POWR/ETH
0.0000835
+ 0.48%
XRP/BTC
0.00000809
-2.41%
XRP/ETH
0.0002087
-2.16%
ENJ/BTC
0.00000217
-0.91%
ENJ/ETH
0.0000564
-0.18%
STORJ/BTC
0.00000919
+ 10.72%
BNB/USDT
598.1
+ 0.71%
KMD/BTC
0.0000037
-1.86%
NULS/BTC
0.0000048
+ 0.21%
BAT/BTC
0.00000258
0.00%
NEO/USDT
10.42
+ 0.77%
LSK/BTC
0.000012
-1.15%
MANA/BTC
0.00000443
+ 0.23%
MANA/ETH
0.0001144
+ 0.62%
ADX/BTC
0.00000238
+ 2.15%
ADX/ETH
0.00006091
+ 2.04%
ADA/BTC
0.00000511
-0.58%
ADA/ETH
0.0001321
+ 0.08%
XLM/BTC
0.00000141
0.00%
XLM/ETH
0.00003654
+ 0.39%
LTC/ETH
0.02751
+ 1.21%
LTC/USDT
72.16
+ 1.18%
LTC/BNB
0.121
+ 0.75%
ICX/BTC
0.00000206
-0.48%
ELF/BTC
0.00000562
0.00%
ELF/ETH
0.0001443
-0.83%
RLC/BTC
0.00002211
-0.14%
RLC/ETH
0.000571
+ 0.49%
PIVX/BTC
0.00000299
-0.99%
STEEM/BTC
0.00000263
-0.76%
STEEM/ETH
0.0000678
-0.29%
BLZ/BTC
0.00000184
+ 3.37%
ZIL/BTC
0.00000022
0.00%
ZIL/ETH
0.0000056
-0.89%
ONT/BTC
0.0000028
0.00%
QTUM/USDT
2.504
+ 1.42%
WAN/BTC
0.00000262
-2.24%
SYS/BTC
0.00000151
+ 2.03%
ADA/USDT
0.3468
+ 0.38%
ADA/BNB
0.00058
-0.34%
XRP/USDT
0.5493
-1.42%
BTC/TUSD
67,959.02
+ 0.90%
ETH/TUSD
2,632.22
+ 0.35%
ZEN/BTC
0.0001189
+ 1.19%
ZEN/ETH
0.003054
+ 0.36%
EOS/USDT
0.4803
+ 0.84%
THETA/BTC
0.00001871
-0.48%
THETA/ETH
0.0004836
+ 0.71%
XRP/BNB
0.0009186
-2.13%
TUSD/USDT
0.9979
+ 0.05%
IOTA/USDT
0.1194
+ 0.25%
XLM/USDT
0.0962
+ 1.26%
IOTX/BTC
0.00000061
+ 3.39%
IOTX/ETH
0.0000156
+ 2.90%
QKC/BTC
0.00000012
-7.69%
DATA/BTC
0.00000053
-1.85%
ONT/USDT
0.1909
+ 1.22%
TRX/BNB
0.0002659
-1.30%
TRX/USDT
0.159
-0.69%
ETC/USDT
19.16
+ 0.79%
ETC/BNB
0.03205
+ 0.22%
ICX/USDT
0.1395
+ 0.14%
SC/ETH
0.00000188
+ 0.54%
DENT/ETH
0.00000033
0.00%
ARDR/BTC
0.00000124
+ 1.64%
NULS/USDT
0.3251
+ 1.06%
HOT/ETH
0.00000061
0.00%
VET/BTC
0.00000033
0.00%
VET/ETH
0.00000867
+ 0.35%
VET/USDT
0.0228
+ 0.93%
VET/BNB
0.0000381
+ 0.26%
RVN/BTC
0.00000024
0.00%
DCR/BTC
0.0001861
-0.48%
REN/BTC
0.00000054
+ 3.85%
BNB/TUSD
598.9
+ 0.50%
XRP/TUSD
0.5494
-1.70%
BNB/USDC
598
+ 0.67%
BTC/USDC
67,877.81
+ 1.08%
ETH/USDC
2,627.47
+ 0.47%
XRP/USDC
0.5491
-1.44%
EOS/USDC
0.48
+ 0.76%
USDC/USDT
1.0002
0.00%
TRX/XRP
0.2899
+ 0.63%
LINK/USDT
11.45
+ 3.90%
LINK/USDC
11.44
+ 3.81%
LTC/USDC
72.18
+ 1.18%
TRX/USDC
0.1587
-0.87%
ONG/BTC
0.00000464
-0.64%
ONG/USDT
0.3161
+ 0.86%
HOT/USDT
0.001591
-0.19%
ZIL/USDT
0.01473
-0.54%
ZRX/USDT
0.328
+ 2.40%
FET/BNB
0.002337
+ 0.09%
FET/BTC
0.00002059
-0.34%
FET/USDT
1.398
+ 0.79%
BAT/USDT
0.1751
+ 1.04%
ZEC/USDT
35.97
+ 1.81%
IOST/USDT
0.00502
-0.20%
CELR/BTC
0.00000019
-5.00%
CELR/USDT
0.01279
-1.16%
ADA/USDC
0.3468
+ 0.38%
NEO/USDC
10.41
+ 0.39%
DASH/USDT
23.6
-0.04%
THETA/USDT
1.271
+ 0.71%
ENJ/USDT
0.148
+ 0.20%
ATOM/BTC
0.0000644
-0.46%
ATOM/USDT
4.367
+ 0.53%
ATOM/USDC
4.354
+ 0.07%
PHB/BTC
0.00002807
-0.74%
TFUEL/BTC
0.00000089
-1.11%
TFUEL/USDT
0.06053
-0.28%
ONE/BTC
0.00000021
+ 5.00%
ONE/USDT
0.01373
+ 3.62%
FTM/BNB
0.0011993
-3.03%
FTM/BTC
0.00001054
-3.66%
FTM/USDT
0.7156
-2.56%
ALGO/BTC
0.00000179
0.00%
ALGO/USDT
0.1216
+ 1.76%
DOGE/BTC
0.00000199
+ 9.34%
DOGE/USDT
0.13476
+ 10.29%
DUSK/BTC
0.00000293
0.00%
DUSK/USDT
0.1987
+ 0.97%
ANKR/BTC
0.0000004
+ 2.56%
ANKR/USDT
0.02703
+ 1.05%
WIN/BNB
0.00000015
+ 7.14%
WIN/USDT
0.0000858
-1.04%
COS/BTC
0.0000001
-9.09%
COS/USDT
0.00713
+ 0.48%
MTL/USDT
0.966
+ 0.73%
DENT/USDT
0.000884
+ 2.43%
KEY/USDT
0.003716
-1.98%
WAN/USDT
0.1777
-1.22%
FUN/USDT
0.003375
-1.46%
CVC/USDT
0.1397
+ 1.01%
WIN/TRX
0.00054
-0.19%
CHZ/BNB
0.0001249
+ 0.73%
CHZ/BTC
0.0000011
+ 0.92%
CHZ/USDT
0.0749
+ 2.04%
BAND/BTC
0.00001654
+ 0.79%
BAND/USDT
1.12
+ 1.17%
XTZ/BTC
0.00001008
-0.79%
XTZ/USDT
0.683
0.00%
REN/USDT
0.03595
+ 2.77%
RVN/USDT
0.01675
+ 0.06%
HBAR/BNB
0.0000856
-0.70%
HBAR/BTC
0.00000076
0.00%
HBAR/USDT
0.0513
+ 0.39%
NKN/BTC
0.00000106
+ 1.92%
NKN/USDT
0.0716
+ 2.87%
STX/BNB
0.00318
+ 4.74%
STX/BTC
0.00002788
+ 3.95%
STX/USDT
1.893
+ 5.11%
KAVA/BTC
0.0000053
+ 0.95%
KAVA/USDT
0.3605
+ 2.04%
ARPA/BTC
0.0000006
+ 1.70%
ARPA/USDT
0.04082
+ 2.69%
IOTX/USDT
0.04105
+ 3.58%
RLC/USDT
1.499
+ 0.67%
CTXC/BTC
0.0000031
-5.78%
CTXC/USDT
0.2106
-4.66%
BCH/BNB
0.62
+ 1.14%
BCH/BTC
0.005468
+ 0.98%
BCH/USDT
371.2
+ 2.06%
BCH/USDC
370.4
+ 1.81%
TROY/USDT
0.001453
-6.02%
VITE/BTC
0.00000018
-5.26%
VITE/USDT
0.01261
-0.87%
FTT/USDT
1.9599
-7.80%
OGN/BTC
0.00000129
+ 1.58%
OGN/USDT
0.0876
+ 1.98%
WRX/USDT
0.1204
-2.03%
LSK/USDT
0.814
0.00%
BNT/USDT
0.5112
+ 2.42%
LTO/BTC
0.00000176
+ 1.15%
LTO/USDT
0.1204
+ 2.29%
MBL/USDT
0.002812
+ 1.66%
COTI/BTC
0.00000146
+ 2.10%
COTI/USDT
0.099
+ 3.42%
STPT/BTC
0.00000066
0.00%
STPT/USDT
0.0444
+ 0.54%
DATA/USDT
0.03584
-0.67%
SOL/BNB
0.2571
-0.04%
SOL/BTC
0.002265
-0.24%
SOL/USDT
153.76
+ 0.83%
CTSI/BTC
0.00000188
+ 0.54%
CTSI/USDT
0.1277
+ 1.51%
HIVE/BTC
0.0000029
-0.34%
HIVE/USDT
0.1976
+ 1.02%
CHR/BTC
0.00000269
+ 1.89%
CHR/USDT
0.1824
+ 3.81%
ARDR/USDT
0.08383
+ 1.82%
MDT/BTC
0.00000064
+ 1.59%
MDT/USDT
0.04311
+ 2.55%
STMX/USDT
0.005603
+ 1.58%
KNC/USDT
0.4549
+ 3.08%
LRC/USDT
0.123
+ 0.49%
DGB/BTC
0.00000009
-10.00%
COMP/BTC
0.000659
+ 0.15%
COMP/USDT
44.68
+ 1.02%
SC/USDT
0.004941
+ 1.31%
ZEN/USDT
8.05
+ 2.03%
SXP/BTC
0.00000375
-0.27%
SNX/BTC
0.00002133
-0.56%
SNX/USDT
1.454
+ 1.18%
VTHO/USDT
0.001827
-0.06%
DGB/USDT
0.00663
-1.05%
SXP/USDT
0.2555
+ 0.71%
IRIS/BTC
0.00000022
-4.35%
MKR/BTC
0.01784
-5.51%
MKR/USDT
1,211
-4.50%
RUNE/BNB
0.008132
-2.55%
RUNE/BTC
0.00007185
-3.47%
DCR/USDT
12.59
+ 0.32%
STORJ/USDT
0.6238
+ 11.59%
FIO/BTC
0.00000045
+ 2.27%
AVA/BTC
0.00000727
-0.41%
MANA/USDT
0.301
+ 1.18%
YFI/BTC
0.0728
-0.82%
YFI/USDT
4,942
+ 0.12%
BAL/USDT
2.037
+ 0.49%
BLZ/USDT
0.124
+ 3.77%
IRIS/USDT
0.01465
-1.21%
KMD/USDT
0.2511
-0.75%
JST/BTC
0.00000044
0.00%
JST/USDT
0.0303
+ 0.90%
CRV/BTC
0.00000387
+ 1.84%
CRV/USDT
0.2629
+ 3.10%
SAND/BTC
0.00000384
-1.03%
SAND/USDT
0.2606
-0.08%
NMR/BTC
0.0002185
-0.27%
NMR/USDT
14.8
+ 0.41%
DOT/BNB
0.00711
+ 0.28%
DOT/BTC
0.0000624
-0.48%
DOT/USDT
4.234
+ 0.62%
LUNA/USDT
0.3669
+ 1.72%
IDEX/BTC
0.00000054
-1.82%
RSR/USDT
0.007062
+ 2.11%
PAXG/BTC
0.0401
+ 0.20%
PAXG/USDT
2,718
+ 1.08%
TRB/BTC
0.000948
+ 2.27%
TRB/USDT
64.09
+ 3.07%
WBTC/BTC
0.9983
+ 0.03%
WBTC/ETH
25.82
+ 0.62%
SUSHI/BTC
0.00001041
-0.76%
SUSHI/USDT
0.707
+ 0.28%
KSM/BTC
0.0002645
+ 3.04%
KSM/USDT
17.97
+ 3.75%
EGLD/BNB
0.0434
+ 1.40%
EGLD/BTC
0.000384
+ 0.52%
EGLD/USDT
26
+ 1.37%
DIA/BTC
0.00001403
+ 20.84%
DIA/USDT
0.955
+ 22.25%
RUNE/USDT
4.878
-2.28%
FIO/USDT
0.03018
+ 0.73%
UMA/BTC
0.00004266
+ 13.88%
UMA/USDT
2.894
+ 15.12%
BEL/BTC
0.00000766
-0.26%
BEL/USDT
0.516
+ 0.19%
WING/USDT
5.099
-2.60%
UNI/BTC
0.0001096
-0.73%
UNI/USDT
7.443
+ 0.41%
OXT/BTC
0.00000106
+ 0.95%
OXT/USDT
0.0713
+ 1.71%
SUN/USDT
0.01857
-0.38%
AVAX/BNB
0.04603
-0.48%
AVAX/BTC
0.0004059
-0.88%
AVAX/USDT
27.56
+ 0.22%
FLM/BTC
0.0000008
0.00%
FLM/USDT
0.0539
-0.37%
SCRT/BTC
0.00000293
-0.68%
CAKE/BNB
0.003076
+ 0.75%
UTK/BTC
0.00000054
-3.57%
UTK/USDT
0.03676
-1.29%
XVS/BNB
0.01249
-0.87%
XVS/BTC
0.0001099
-1.08%
XVS/USDT
7.47
+ 0.13%
ALPHA/BTC
0.00000084
-1.18%
ALPHA/USDT
0.0565
-1.05%
VIDT/BTC
0.00000044
-2.22%
AAVE/BTC
0.002292
-1.84%
AAVE/ETH
0.05939
-0.72%
AAVE/USDT
155.68
-0.56%
NEAR/BNB
0.007983
-0.66%
NEAR/BTC
0.00007042
-0.97%
NEAR/USDT
4.792
+ 0.40%
FIL/BTC
0.0000544
-0.18%
FIL/USDT
3.684
+ 0.66%
INJ/BNB
0.03661
+ 0.27%
INJ/BTC
0.0003224
-0.19%
INJ/USDT
21.9
+ 0.92%
AUDIO/BTC
0.00000179
-1.65%
AUDIO/USDT
0.1217
-0.65%
CTK/BNB
0.000912
+ 1.67%
CTK/BTC
0.00000802
+ 1.26%
CTK/USDT
0.5454
+ 2.54%
AKRO/USDT
0.004205
-1.27%
AXS/BNB
0.00775
-0.77%
AXS/BTC
0.0000683
-1.01%
AXS/USDT
4.633
+ 0.07%
HARD/USDT
0.1046
-3.06%
SLP/ETH
0.00000091
0.00%
STRAX/BTC
0.00000073
0.00%
STRAX/USDT
0.04968
+ 0.71%
UNFI/BTC
0.0000417
+ 0.24%
UNFI/USDT
2.827
+ 1.44%
ROSE/BTC
0.00000105
+ 0.96%
ROSE/USDT
0.07126
+ 1.66%
AVA/USDT
0.4926
+ 0.10%
SKL/BTC
0.00000056
+ 3.70%
SKL/USDT
0.03767
+ 2.42%
GLM/BTC
0.00000481
-0.21%
GRT/BTC
0.00000243
-0.82%
GRT/ETH
0.0000629
-0.33%
GRT/USDT
0.1651
+ 0.24%
JUV/USDT
1.833
-1.82%
PSG/USDT
3.398
-5.08%
1INCH/BTC
0.00000389
-0.26%
1INCH/USDT
0.2646
+ 0.88%
OG/BTC
0.0001101
-9.75%
OG/USDT
7.471
-8.78%
ATM/USDT
2.175
-1.63%
ASR/USDT
2.234
-2.87%
CELO/BTC
0.00001161
+ 1.13%
CELO/USDT
0.7849
+ 1.92%
RIF/BTC
0.00000136
+ 2.26%
RIF/USDT
0.0922
+ 3.13%
TRU/BTC
0.00000122
+ 7.02%
TRU/USDT
0.0827
+ 8.67%
CKB/USDT
0.014791
+ 1.00%
TWT/BTC
0.0000162
-2.59%
TWT/USDT
1.1008
-1.38%
FIRO/USDT
1.236
+ 1.48%
LIT/BTC
0.00000955
+ 1.60%
LIT/USDT
0.648
+ 2.53%
SFP/BTC
0.0000108
-0.74%
SFP/USDT
0.7353
+ 0.84%
FXS/BTC
0.00002904
+ 0.24%
DODO/BTC
0.00000177
+ 4.12%
DODO/USDT
0.1203
+ 5.25%
CAKE/BTC
0.00002711
+ 0.33%
CAKE/USDT
1.838
+ 1.32%
ACM/USDT
1.581
-1.74%
AUCTION/BTC
0.0001961
+ 0.10%
PHA/BTC
0.00000164
+ 1.86%
BADGER/BTC
0.00004175
+ 0.12%
BADGER/USDT
2.831
+ 0.60%
FIS/BTC
0.00000478
+ 0.42%
FIS/USDT
0.3258
+ 1.21%
OM/BTC
0.00002327
+ 3.51%
OM/USDT
1.5831
+ 4.48%
POND/BTC
0.00000018
0.00%
POND/USDT
0.01192
-0.17%
DEGO/USDT
2.257
-4.41%
ALICE/BTC
0.00001565
+ 1.03%
ALICE/USDT
1.056
+ 1.54%
LINA/USDT
0.003876
+ 1.65%
PERP/BTC
0.00000924
+ 2.21%
PERP/USDT
0.6255
+ 2.90%
SUPER/BTC
0.00001947
+ 0.15%
SUPER/USDT
1.3183
+ 1.28%
CFX/BTC
0.00000236
0.00%
CFX/USDT
0.16
+ 0.69%
PUNDIX/USDT
0.4183
+ 0.80%
TLM/BTC
0.00000016
+ 6.67%
TLM/USDT
0.01054
+ 4.05%
BAR/USDT
1.983
-3.50%
FORTH/BTC
0.00004452
+ 1.00%
FORTH/USDT
3.017
+ 1.34%
BAKE/USDT
0.2759
+ 4.47%
BURGER/USDT
0.4065
+ 0.37%
SLP/USDT
0.002421
+ 1.30%
SHIB/USDT
0.00001886
+ 5.01%
ICP/BTC
0.0001163
+ 0.43%
ICP/USDT
7.899
+ 1.62%
AR/BTC
0.0002771
+ 0.11%
AR/USDT
18.85
+ 1.45%
MASK/BNB
0.0038
+ 1.06%
MASK/USDT
2.263
+ 1.43%
LPT/BTC
0.0001782
+ 0.06%
LPT/BNB
0.02021
+ 1.25%
LPT/USDT
12.088
+ 1.37%
XVG/USDT
0.003869
+ 1.95%
ATA/BTC
0.00000121
+ 2.54%
ATA/USDT
0.0816
+ 3.29%
GTC/BTC
0.00000988
+ 0.10%
GTC/USDT
0.672
+ 1.51%
BAKE/BTC
0.00000407
+ 3.83%
ERN/USDT
1.942
+ 1.25%
KLAY/BTC
0.00000185
-1.07%
KLAY/USDT
0.1255
-0.48%
PHA/USDT
0.1113
+ 2.58%
MLN/BTC
0.000253
+ 1.53%
MLN/USDT
17.13
+ 1.84%
DEXE/USDT
8.44
-0.99%
C98/USDT
0.126
+ 2.11%
C98/BTC
0.00000185
+ 1.09%
CLV/BTC
0.00000048
-2.04%
CLV/USDT
0.0325
-1.72%
QNT/BTC
0.000967
-0.62%
QNT/USDT
65.6
+ 0.46%
FLOW/BTC
0.00000797
-0.38%
FLOW/USDT
0.541
+ 0.56%
MINA/BTC
0.00000825
-1.43%
MINA/USDT
0.5596
-0.48%
RAY/BNB
0.003561
+ 4.98%
RAY/USDT
2.122
+ 5.84%
FARM/USDT
41.27
-0.07%
ALPACA/USDT
0.1565
+ 4.26%
QUICK/USDT
0.03704
+ 0.35%
MBOX/BTC
0.00000213
+ 0.47%
MBOX/USDT
0.1443
+ 1.48%
REQ/USDT
0.0965
-0.10%
GHST/USDT
0.912
+ 3.75%
WAXP/USDT
0.03296
+ 0.09%
WAXP/BTC
0.00000048
-2.04%
GNO/USDT
184.7
+ 0.93%
XEC/USDT
0.00003602
+ 1.58%
ELF/USDT
0.3803
+ 0.85%
DYDX/USDT
0.9596
+ 2.10%
DYDX/BTC
0.00001415
+ 1.22%
IDEX/USDT
0.03674
-0.60%
VIDT/USDT
0.03005
-0.53%
USDP/USDT
1.0011
+ 0.04%
GALA/USDT
0.02175
+ 1.02%
GALA/BNB
0.00003636
+ 0.41%
GALA/BTC
0.00000033
+ 3.13%
ILV/USDT
35.72
+ 0.45%
ILV/BTC
0.000527
-0.19%
YGG/USDT
0.4858
+ 3.30%
YGG/BTC
0.00000716
+ 2.29%
SYS/USDT
0.1022
+ 2.71%
DF/USDT
0.03317
-0.18%
SOL/USDC
153.74
+ 0.79%
FIDA/USDT
0.2331
+ 2.64%
FIDA/BTC
0.00000343
+ 1.18%
AGLD/BTC
0.00001646
-0.48%
AGLD/USDT
1.113
+ 0.91%
RAD/BTC
0.0000163
-0.91%
RAD/USDT
1.109
0.00%
BETA/USDT
0.04328
-1.50%
RARE/BTC
0.00000167
+ 1.21%
RARE/USDT
0.1136
+ 2.25%
AXS/ETH
0.001764
-0.40%
FTM/ETH
0.0002723
-3.10%
SOL/ETH
0.0585
+ 0.29%
SSV/BTC
0.0003086
-2.83%
SSV/ETH
0.007972
-2.24%
LAZIO/USDT
1.591
-2.03%
CHESS/USDT
0.1333
+ 0.99%
ADX/USDT
0.16
+ 2.56%
AUCTION/USDT
13.31
+ 1.22%
SHIB/DOGE
0.0001399
-4.64%
DAR/USDT
0.15346
+ 0.80%
DAR/BTC
0.00000227
+ 0.44%
BNX/BTC
0.00000942
-3.78%
BNX/USDT
0.6403
-2.53%
MOVR/BTC
0.000139
+ 1.76%
MOVR/USDT
9.393
+ 2.51%
CITY/USDT
2.235
-0.40%
ENS/BTC
0.0002561
+ 0.16%
ENS/USDT
17.37
+ 1.11%
DOT/ETH
0.001611
+ 0.12%
KP3R/USDT
54.7
-4.27%
QI/USDT
0.01329
+ 0.99%
QI/BTC
0.0000002
0.00%
PORTO/USDT
1.667
-1.48%
POWR/USDT
0.2195
+ 1.43%
AVAX/ETH
0.01048
-0.19%
CHR/ETH
0.0000696
+ 2.66%
GALA/ETH
0.00000829
+ 0.49%
JASMY/USDT
0.01909
+ 0.58%
AMP/USDT
0.003858
-0.21%
PYR/BTC
0.000038
-0.26%
PYR/USDT
2.556
0.00%
ALCX/USDT
14.92
+ 2.61%
SANTOS/BTC
0.00005135
-4.02%
SANTOS/USDT
3.461
-3.59%
BICO/BTC
0.00000292
-2.67%
BICO/USDT
0.198
-1.83%
FLUX/BTC
0.00000782
-0.13%
FLUX/USDT
0.5305
+ 1.13%
FXS/USDT
1.967
+ 0.98%
VOXEL/USDT
0.1534
+ 1.86%
HIGH/BTC
0.00001967
+ 2.45%
HIGH/USDT
1.337
+ 3.64%
PEOPLE/BTC
0.00000123
+ 5.13%
PEOPLE/USDT
0.08382
+ 6.32%
CVX/USDT
1.822
+ 4.35%
OOKI/USDT
0.001326
+ 1.69%
SPELL/USDT
0.0006093
+ 6.99%
LINK/BNB
0.01912
+ 3.02%
JOE/BTC
0.00000505
-0.59%
JOE/USDT
0.3421
-0.15%
ATOM/ETH
0.001657
-0.18%
EGLD/ETH
0.0099
+ 0.92%
ICP/ETH
0.002998
+ 1.11%
NEAR/ETH
0.001817
-0.55%
ACH/BTC
0.00000028
-3.45%
ACH/USDT
0.01945
+ 1.14%
IMX/BTC
0.00002243
+ 0.76%
IMX/USDT
1.521
+ 1.74%
GLMR/BTC
0.00000241
0.00%
GLMR/USDT
0.1633
+ 1.12%
ROSE/ETH
0.00002711
+ 1.35%
UNI/ETH
0.002827
-0.07%
LOKA/BTC
0.00000283
+ 1.80%
LOKA/USDT
0.1919
+ 2.62%
API3/BTC
0.00002137
+ 4.09%
API3/USDT
1.451
+ 5.22%
SCRT/USDT
0.1987
+ 0.40%
ACA/BTC
0.00000086
0.00%
ACA/USDT
0.0584
-0.34%
XNO/BTC
0.00001268
-1.63%
XNO/USDT
0.862
-0.58%
WOO/BTC
0.00000265
-2.21%
WOO/USDT
0.1798
-1.43%
T/USDT
0.02362
+ 1.42%
ASTR/USDT
0.059
+ 0.86%
BTTC/USDT
0.00000093
+ 1.09%
ALPINE/USDT
1.513
-4.48%
GMT/BTC
0.00000192
+ 1.59%
GMT/USDT
0.13
+ 2.12%
KDA/BTC
0.00000878
+ 3.17%
KDA/USDT
0.594
+ 4.03%
APE/USDT
0.726
+ 2.98%
APE/BTC
0.00001068
+ 1.71%
BIFI/USDT
290.2
-1.09%
RUNE/ETH
0.001852
-2.83%
BSW/USDT
0.0595
+ 0.68%
ASTR/BTC
0.00000087
0.00%
STEEM/USDT
0.1784
+ 0.23%
NEXO/USDT
0.992
-0.50%
NEXO/BTC
0.00001458
-1.82%
REI/USDT
0.05642
+ 2.73%
LDO/USDT
1.105
+ 1.66%
LDO/BTC
0.00001627
+ 0.49%
OP/BTC
0.00002496
-1.07%
OP/USDT
1.697
+ 0.18%
LEVER/USDT
0.001905
+ 1.22%
OP/ETH
0.000645
-0.46%
FIL/ETH
0.001403
+ 0.07%
STG/BTC
0.00000438
-0.23%
STG/USDT
0.2969
+ 0.75%
LUNC/USDT
0.00009027
+ 1.59%
GMX/BTC
0.000344
+ 1.48%
GMX/USDT
23.32
+ 2.10%
POLYX/BTC
0.00000354
+ 1.72%
POLYX/USDT
0.2397
+ 2.39%
APT/BTC
0.0001454
-1.56%
APT/USDT
9.88
-0.40%
USDT/IDRT
15,499
-0.29%
OSMO/USDT
0.5378
-0.04%
HFT/BTC
0.00000219
+ 1.39%
HFT/USDT
0.1482
+ 2.14%
PHB/USDT
1.909
+ 0.85%
HOOK/USDT
0.4401
+ 6.33%
MAGIC/BTC
0.00000521
+ 3.58%
MAGIC/USDT
0.3528
+ 4.29%
HIFI/USDT
0.5166
+ 3.80%
RPL/USDT
11.32
+ 3.38%
PROS/USDT
0.3672
-1.66%
APT/ETH
0.003759
-1.03%
GNS/USDT
1.835
+ 0.16%
SYN/USDT
0.5812
+ 2.07%
VIB/USDT
0.06961
+ 2.17%
SSV/USDT
21.01
-1.59%
LQTY/USDT
0.792
+ 0.38%
LQTY/BTC
0.00001168
-0.43%
AMB/USDT
0.00617
+ 1.48%
USTC/USDT
0.02135
+ 1.43%
GAS/USDT
4.37
+ 1.42%
GLM/USDT
0.3261
+ 0.74%
PROM/USDT
5.271
-1.64%
QKC/USDT
0.008683
+ 0.15%
UFT/USDT
0.2369
-2.51%
ID/BTC
0.00000553
-0.18%
ID/USDT
0.3762
+ 0.94%
ARB/BTC
0.00000824
+ 1.10%
ARB/USDT
0.5591
+ 2.21%
OAX/USDT
0.1428
-0.42%
ARB/TUSD
0.5589
+ 2.16%
SOL/TUSD
153.86
+ 0.82%
RDNT/BTC
0.00000089
-7.29%
RDNT/USDT
0.0601
-6.82%
DOGE/TUSD
0.13469
+ 9.86%
WBTC/USDT
67,710
+ 1.00%
EDU/USDT
0.5313
+ 1.94%
EDU/BTC
0.00000783
+ 1.03%
SUI/USDT
2.0623
-0.21%
SUI/TUSD
2.0619
-0.56%
SUI/BTC
0.00003037
-1.33%
SUI/BNB
0.003442
-0.92%
AERGO/USDT
0.1046
+ 3.26%
PEPE/USDT
0.00001042
+ 2.96%
PEPE/TUSD
0.00001038
+ 2.47%
FLOKI/USDT
0.00015241
+ 6.71%
WBETH/ETH
1.0529
+ 0.10%
AST/USDT
0.0784
-1.51%
SNT/USDT
0.02759
+ 7.52%
COMBO/USDT
0.4151
+ 1.97%
MAV/BTC
0.00000261
+ 0.77%
MAV/USDT
0.177
+ 1.90%
PENDLE/BTC
0.00006316
+ 3.15%
PENDLE/USDT
4.287
+ 4.26%
ARB/ETH
0.0002125
+ 1.77%
ARKM/USDT
1.777
-0.39%
ARKM/BNB
0.002972
-1.13%
ARKM/BTC
0.00002619
-1.43%
WBETH/USDT
2,765.78
+ 0.57%
WLD/USDT
2.187
-0.68%
WLD/BTC
0.0000322
-1.86%
BNB/FDUSD
598.5
+ 0.66%
FDUSD/USDT
0.9993
0.00%
BTC/FDUSD
67,935.24
+ 1.06%
ETH/FDUSD
2,630.03
+ 0.48%
SEI/BNB
0.0007275
-1.21%
SEI/BTC
0.00000641
-1.69%
SEI/FDUSD
0.4356
-0.50%
SEI/USDT
0.4355
-0.46%
CYBER/BNB
0.004863
+ 0.73%
CYBER/BTC
0.00004287
+ 0.38%
CYBER/FDUSD
2.91
+ 1.32%
CYBER/USDT
2.911
+ 1.54%
CYBER/TUSD
2.914
+ 1.25%
SOL/FDUSD
153.86
+ 0.83%
XRP/FDUSD
0.5495
-1.47%
DOGE/FDUSD
0.13485
+ 10.24%
CYBER/ETH
0.001107
+ 1.10%
ARK/USDT
0.5932
+ 1.91%
CREAM/USDT
15.17
-4.59%
GFT/USDT
0.01689
+ 1.56%
IQ/USDT
0.006957
-2.34%
ARB/FDUSD
0.559
+ 2.06%
SUI/FDUSD
2.0634
-0.30%
NTRN/USDT
0.3961
+ 1.05%
NTRN/BNB
0.000662
+ 1.53%
FIL/FDUSD
3.686
+ 0.49%
LTC/FDUSD
72.23
+ 1.11%
ADA/FDUSD
0.3468
+ 0.23%
ATOM/FDUSD
4.367
+ 0.44%
AVAX/FDUSD
27.56
+ 0.07%
BCH/FDUSD
371.2
+ 1.92%
ALGO/FDUSD
0.1216
+ 1.76%
DOT/FDUSD
4.234
+ 0.48%
FTM/FDUSD
0.716
-2.72%
LINK/FDUSD
11.45
+ 3.81%
NEAR/FDUSD
4.794
+ 0.21%
TIA/BTC
0.0000875
+ 3.55%
TIA/USDT
5.943
+ 4.85%
MEME/USDT
0.01349
+ 7.58%
MEME/FDUSD
0.01352
+ 7.73%
ORDI/BTC
0.0005368
-0.09%
ORDI/USDT
36.51
+ 1.08%
EGLD/FDUSD
25.98
+ 1.25%
FET/FDUSD
1.398
+ 0.72%
INJ/ETH
0.008321
+ 0.16%
OP/FDUSD
1.696
+ 0.06%
ORDI/FDUSD
36.53
+ 0.94%
BEAMX/USDT
0.01668
+ 2.65%
DYDX/FDUSD
0.9577
+ 1.73%
PIVX/USDT
0.2022
-0.39%
RUNE/FDUSD
4.872
-2.27%
GALA/FDUSD
0.02175
+ 1.07%
WLD/FDUSD
2.189
-0.77%
VIC/BTC
0.00000542
+ 0.74%
VIC/USDT
0.3672
+ 0.74%
BLUR/BTC
0.00000358
+ 0.28%
BLUR/USDT
0.2433
+ 1.21%
USTC/FDUSD
0.02133
+ 1.23%
VANRY/USDT
0.0821
+ 1.36%
VANRY/BTC
0.00000121
0.00%
AEUR/USDT
1.085
-0.12%
AUCTION/FDUSD
13.33
+ 1.14%
JTO/USDT
2.205
+ 2.42%
JTO/FDUSD
2.203
+ 2.28%
1000SATS/USDT
0.0002811
+ 3.65%
1000SATS/FDUSD
0.0002813
+ 3.61%
SHIB/FDUSD
0.00001885
+ 4.84%
SAND/FDUSD
0.2607
-0.23%
INJ/FDUSD
21.91
+ 0.83%
BONK/USDT
0.00002369
+ 0.94%
BONK/FDUSD
0.0000237
+ 0.81%
ACE/USDT
2.145
+ 1.47%
ACE/BTC
0.0000316
+ 0.32%
NFP/BTC
0.00000336
+ 4.67%
NFP/USDT
0.2277
+ 5.61%
NFP/FDUSD
0.2278
+ 5.56%
ARB/USDC
0.5588
+ 2.16%
AVAX/USDC
27.52
-0.11%
DOT/USDC
4.228
+ 0.48%
INJ/USDC
21.86
+ 0.69%
OP/USDC
1.695
+ 0.12%
ORDI/USDC
36.5
+ 1.08%
AI/BTC
0.00000642
+ 1.74%
AI/USDT
0.4368
+ 3.12%
AI/BNB
0.00073
+ 2.59%
AI/FDUSD
0.4352
+ 2.59%
ICP/FDUSD
7.887
+ 1.36%
LDO/FDUSD
1.106
+ 1.65%
XAI/BTC
0.00000301
0.00%
XAI/USDT
0.2047
+ 1.24%
XAI/FDUSD
0.2037
+ 0.69%
STX/FDUSD
1.891
+ 4.88%
TIA/FDUSD
5.944
+ 4.72%
MANTA/BTC
0.00001126
-0.09%
MANTA/USDT
0.764
+ 0.93%
MANTA/FDUSD
0.763
+ 0.79%
ENS/FDUSD
17.43
+ 1.63%
ETC/FDUSD
19.13
+ 0.58%
SUI/USDC
2.0578
-0.49%
TIA/USDC
5.939
+ 4.86%
CHZ/FDUSD
0.075
+ 1.90%
MANTA/USDC
0.763
+ 0.66%
ALT/BTC
0.00000168
0.00%
ALT/USDT
0.1143
+ 1.65%
ALT/BNB
0.000191
+ 0.69%
ALT/FDUSD
0.11431
+ 1.68%
APT/FDUSD
9.89
-0.50%
BLUR/USDC
0.2428
+ 0.79%
JUP/USDT
0.866
+ 5.12%
JUP/FDUSD
0.8641
+ 4.56%
ALT/USDC
0.1139
+ 1.27%
SEI/USDC
0.4354
-0.55%
PYTH/BTC
0.00000508
+ 0.20%
PYTH/FDUSD
0.3443
+ 1.03%
PYTH/USDT
0.3444
+ 1.12%
RONIN/BTC
0.00002295
-0.65%
RONIN/USDT
1.556
+ 0.13%
RONIN/FDUSD
1.557
+ 0.19%
DYM/BTC
0.00002693
+ 9.16%
DYM/USDT
1.826
+ 10.07%
JUP/USDC
0.8635
+ 4.82%
PENDLE/FDUSD
4.281
+ 4.16%
PIXEL/BTC
0.0000021
+ 0.48%
PIXEL/BNB
0.0002382
+ 1.36%
PIXEL/USDT
0.1424
+ 1.71%
PIXEL/FDUSD
0.1426
+ 1.93%
STRK/BTC
0.0000058
-2.36%
STRK/USDT
0.3944
-1.18%
STRK/FDUSD
0.3933
-1.43%
FIL/USDC
3.684
+ 0.55%
WLD/USDC
2.186
-0.68%
UNI/USDC
7.439
+ 0.34%
PEPE/FDUSD
0.00001041
+ 2.76%
PIXEL/USDC
0.1416
+ 1.29%
STRK/USDC
0.3936
-1.25%
UNI/FDUSD
7.443
+ 0.34%
DOGE/USDC
0.13465
+ 10.12%
PEPE/USDC
0.00001041
+ 2.87%
SHIB/USDC
0.00001885
+ 5.07%
THETA/FDUSD
1.266
+ 0.40%
FLOKI/FDUSD
0.00015253
+ 6.56%
GRT/FDUSD
0.1652
-0.06%
NEAR/USDC
4.774
-0.06%
FET/USDC
1.398
+ 0.65%
ARKM/FDUSD
1.768
-1.06%
RAY/FDUSD
2.136
+ 6.16%
FTM/USDC
0.7147
-2.70%
BONK/USDC
0.00002364
+ 0.72%
FLOKI/USDC
0.0001523
+ 6.53%
PENDLE/USDC
4.281
+ 4.24%
JTO/USDC
2.196
+ 2.09%
CKB/USDC
0.0148
+ 0.83%
YGG/USDC
0.4861
+ 3.43%
CFX/USDC
0.1599
+ 0.76%
RUNE/USDC
4.875
-2.50%
APT/USDC
9.87
-0.60%
GALA/USDC
0.02171
+ 0.51%
STX/USDC
1.888
+ 4.83%
ONT/USDC
0.1909
+ 1.17%
ICP/USDC
7.878
+ 1.34%
ALGO/USDC
0.1214
+ 1.51%
TRB/USDC
64
+ 2.66%
ARKM/USDC
1.774
-0.84%
AR/USDC
18.83
+ 0.75%
CRV/USDC
0.2629
+ 3.10%
PEOPLE/USDC
0.08377
+ 6.29%
AR/FDUSD
19
+ 2.10%
ENS/USDC
17.35
+ 1.05%
LDO/USDC
1.104
+ 1.56%
PEOPLE/FDUSD
0.08381
+ 6.16%
PDA/USDT
0.0438
+ 1.16%
AXL/BTC
0.00001173
-1.43%
AXL/USDT
0.7992
+ 0.28%
AXL/FDUSD
0.7966
-0.35%
WIF/BTC
0.00003875
+ 2.11%
WIF/USDT
2.628
+ 3.26%
WIF/FDUSD
2.631
+ 3.22%
METIS/USDT
43.44
+ 1.47%
AEVO/BTC
0.00000508
+ 0.20%
AEVO/USDT
0.345
+ 1.14%
AEVO/FDUSD
0.3445
+ 0.91%
BOME/BTC
0.00000014
+ 7.69%
BOME/USDT
0.009969
+ 15.24%
BOME/FDUSD
0.009962
+ 14.78%
ETHFI/BTC
0.00002369
-0.88%
ETHFI/USDT
1.61
+ 0.31%
ETHFI/FDUSD
1.604
-0.31%
ENA/BTC
0.00000573
-0.87%
ENA/USDT
0.3894
+ 0.21%
ENA/BNB
0.0006511
-0.25%
ENA/FDUSD
0.3895
+ 0.05%
W/BTC
0.00000427
+ 0.24%
W/USDT
0.2904
+ 1.36%
W/FDUSD
0.2905
+ 1.18%
BOME/USDC
0.009968
+ 15.09%
WIF/USDC
2.628
+ 3.22%
TNSR/BTC
0.00000546
+ 1.49%
TNSR/USDT
0.3707
+ 3.06%
TNSR/FDUSD
0.3698
+ 2.87%
SAGA/BTC
0.00004203
+ 0.29%
SAGA/USDT
2.8514
+ 1.60%
SAGA/BNB
0.00475
+ 0.36%
SAGA/FDUSD
2.8521
+ 1.43%
ENA/USDC
0.3879
-0.15%
ETHFI/USDC
1.602
-0.37%
TAO/BTC
0.008464
-2.56%
TAO/USDT
574.7
-0.91%
TAO/FDUSD
574.6
-1.00%
SAGA/USDC
2.8512
+ 1.57%
OMNI/BTC
0.0001308
+ 0.38%
OMNI/USDT
8.88
+ 1.60%
OMNI/FDUSD
8.89
+ 1.48%
OMNI/USDC
8.85
+ 1.38%
REZ/BTC
0.00000061
+ 3.39%
REZ/USDT
0.04134
+ 5.19%
REZ/FDUSD
0.04133
+ 5.09%
BB/BTC
0.00000483
+ 1.26%
BB/USDT
0.328
+ 2.24%
BB/BNB
0.0005479
+ 1.46%
BB/FDUSD
0.3284
+ 2.08%
NOT/USDT
0.008127
+ 3.44%
NOT/BNB
0.00001356
+ 2.81%
NOT/FDUSD
0.008133
+ 3.28%
BB/USDC
0.3271
+ 1.87%
REZ/USDC
0.04141
+ 5.13%
NOT/USDC
0.00811
+ 3.27%
TNSR/USDC
0.3688
+ 2.84%
IO/BTC
0.00002766
+ 2.29%
IO/USDT
1.883
+ 3.92%
IO/BNB
0.003147
+ 2.51%
IO/FDUSD
1.883
+ 3.63%
ZK/BTC
0.00000189
+ 0.53%
ZK/USDT
0.1283
+ 1.91%
ZK/FDUSD
0.1283
+ 1.75%
LISTA/USDT
0.3797
-0.29%
LISTA/BNB
0.000637
-0.39%
LISTA/FDUSD
0.3818
+ 0.24%
ZRO/BTC
0.000056
-1.25%
ZRO/USDT
3.803
-0.08%
ZRO/FDUSD
3.806
-0.16%
ZK/USDC
0.1281
+ 1.75%
ZRO/USDC
3.801
-0.13%
IO/USDC
1.877
+ 3.30%
1000SATS/USDC
0.0002807
+ 3.54%
RENDER/BTC
0.00007855
+ 0.60%
RENDER/FDUSD
5.345
+ 2.18%
RENDER/USDC
5.339
+ 1.93%
AAVE/FDUSD
155.46
-0.61%
RARE/USDC
0.1133
+ 2.63%
AAVE/USDC
155.64
-0.66%
Last Price
0.08377
|24h CHG
0.00496 ( + 6.29%)
|24h High
0.08677
|24h Low
0.07714
| 24h Volume (PEOPLE)
481,022.02
| 24h Volume (USDC)
5.8M
|Order Book
0.08377 Price (USDC)
Quantity (PEOPLE)
Total
Price (USDC)
Quantity (PEOPLE)
Total
Market Trades
Price (USDC)
Quantity (PEOPLE)
Time
0.08361
468.3
09:40:08
0.08360
470.7
09:41:18
0.08374
470.8
09:44:27
0.08373
235.4
09:44:27
0.08362
470.8
09:45:15
0.08364
5,669.5
09:46:00
0.08365
471.3
09:50:44
0.08364
471.3
09:50:44
0.08353
83.6
09:52:57
0.08350
2,100.0
09:52:57
0.08350
501.5
09:52:57
0.08350
1,302.1
09:53:23
0.08350
1,306.4
09:54:15
0.08349
1,693.6
09:54:15
0.08349
1,306.4
09:54:15
0.08338
3,000.0
09:55:11
0.08344
470.4
09:55:42
0.08350
472.8
09:55:46
0.08349
987.4
09:55:56
0.08352
6,597.0
09:56:09
0.08363
472.6
09:57:33
0.08355
3,000.0
09:59:43
0.08353
60.0
10:00:00
0.08355
3,737.1
10:00:04
0.08361
3,000.0
10:00:31
0.08354
3,762.8
10:00:31
0.08354
4,490.7
10:00:31
0.08351
942.5
10:00:31
0.08348
471.2
10:00:31
0.08343
1,792.4
10:01:21
0.08356
3,000.0
10:01:55
0.08352
3,000.0
10:04:01
0.08333
493.7
10:07:06
0.08334
246.8
10:08:05
0.08341
1,464.1
10:09:31
0.08333
1,000.0
10:10:52
0.08337
472.9
10:13:50
0.08335
2,249.1
10:15:00
0.08336
736.1
10:15:01
0.08377
6,570.6
10:17:32
Log In or Register Now to trade
Please wait