Download
Language English
Currency $ USD
Language
- English
- Română
Currency
- $ USD
- € EUR
Pair
Price
Change
ETH/BTC
0.03854
-0.64%
LTC/BTC
0.00107
+ 0.56%
BNB/BTC
0.008745
-0.84%
NEO/BTC
0.0001531
-0.91%
QTUM/ETH
0.00095
+ 1.06%
EOS/ETH
0.0001819
-0.38%
SNT/ETH
0.00001034
+ 3.19%
BNT/ETH
0.0001943
+ 0.10%
GAS/BTC
0.0000647
+ 0.62%
BNB/ETH
0.2269
-0.18%
BTC/USDT
68,332.02
+ 1.93%
ETH/USDT
2,633.05
+ 1.25%
LRC/BTC
0.00000179
-0.56%
LRC/ETH
0.00004658
+ 0.61%
QTUM/BTC
0.00003691
+ 1.12%
ZRX/BTC
0.00000488
+ 2.52%
KNC/BTC
0.00000672
+ 1.36%
IOTA/BTC
0.00000175
-1.69%
IOTA/ETH
0.0000453
-1.09%
LINK/BTC
0.0001668
+ 1.58%
LINK/ETH
0.004322
+ 2.34%
XVG/ETH
0.00000146
+ 1.39%
MTL/BTC
0.00001421
-0.42%
EOS/BTC
0.00000701
-1.27%
SNT/BTC
0.0000004
+ 2.56%
ETC/ETH
0.00729
+ 0.83%
ETC/BTC
0.0002802
-0.21%
ZEC/BTC
0.0005445
+ 1.91%
ZEC/ETH
0.01416
+ 2.39%
DASH/BTC
0.0003462
-1.90%
DASH/ETH
0.009
-0.77%
OAX/BTC
0.00000209
-2.34%
REQ/BTC
0.00000141
-1.40%
VIB/BTC
0.00000102
+ 0.99%
TRX/BTC
0.00000233
-2.51%
TRX/ETH
0.0000606
-1.61%
POWR/BTC
0.00000324
0.00%
POWR/ETH
0.000084
+ 0.72%
XRP/BTC
0.00000798
-2.68%
XRP/ETH
0.000207
-2.13%
ENJ/BTC
0.00000216
-1.82%
ENJ/ETH
0.0000562
-0.71%
STORJ/BTC
0.00000932
+ 9.65%
BNB/USDT
597.5
+ 1.08%
KMD/BTC
0.00000367
-1.61%
NULS/BTC
0.00000475
+ 0.21%
BAT/BTC
0.00000255
-0.78%
NEO/USDT
10.46
+ 1.16%
LSK/BTC
0.00001193
-1.16%
MANA/BTC
0.00000442
+ 0.68%
MANA/ETH
0.0001148
+ 1.77%
ADX/BTC
0.00000236
+ 0.43%
ADX/ETH
0.00006075
+ 0.60%
ADA/BTC
0.00000509
-1.93%
ADA/ETH
0.0001321
-1.05%
XLM/BTC
0.00000142
0.00%
XLM/ETH
0.00003675
+ 0.82%
LTC/ETH
0.02781
+ 1.39%
LTC/USDT
73.05
+ 2.37%
LTC/BNB
0.1225
+ 1.58%
ICX/BTC
0.00000205
-0.97%
ELF/BTC
0.00000557
-0.89%
ELF/ETH
0.0001443
-0.83%
RLC/BTC
0.00002204
+ 0.41%
RLC/ETH
0.0005719
+ 1.01%
PIVX/BTC
0.00000294
-1.01%
STEEM/BTC
0.0000026
-1.52%
STEEM/ETH
0.0000675
-0.88%
BLZ/BTC
0.00000184
+ 1.66%
ZIL/BTC
0.00000022
+ 4.76%
ZIL/ETH
0.00000562
0.00%
ONT/BTC
0.00000281
+ 0.36%
QTUM/USDT
2.508
+ 2.49%
WAN/BTC
0.0000026
-2.26%
SYS/BTC
0.00000149
0.00%
ADA/USDT
0.3478
+ 0.20%
ADA/BNB
0.00058
-1.19%
XRP/USDT
0.5449
-0.96%
BTC/TUSD
68,462.5
+ 1.89%
ETH/TUSD
2,635.77
+ 1.12%
ZEN/BTC
0.0001178
-1.92%
ZEN/ETH
0.003045
-1.68%
EOS/USDT
0.4786
+ 0.74%
THETA/BTC
0.00001863
+ 0.11%
THETA/ETH
0.0004818
+ 0.19%
XRP/BNB
0.0009121
-2.07%
TUSD/USDT
0.9979
+ 0.06%
IOTA/USDT
0.1193
+ 0.34%
XLM/USDT
0.0964
+ 1.58%
IOTX/BTC
0.0000006
+ 3.45%
IOTX/ETH
0.00001543
+ 2.32%
QKC/BTC
0.00000012
-7.69%
DATA/BTC
0.00000052
-3.70%
ONT/USDT
0.1913
+ 1.97%
TRX/BNB
0.0002667
-1.51%
TRX/USDT
0.1591
-0.56%
ETC/USDT
19.13
+ 1.65%
ETC/BNB
0.03198
+ 0.47%
ICX/USDT
0.1401
+ 1.30%
SC/ETH
0.00000189
+ 0.53%
DENT/ETH
0.00000033
0.00%
ARDR/BTC
0.00000123
-0.81%
NULS/USDT
0.3248
+ 2.20%
HOT/ETH
0.00000061
+ 1.67%
VET/BTC
0.00000034
0.00%
VET/ETH
0.00000866
+ 0.23%
VET/USDT
0.02283
+ 1.20%
VET/BNB
0.0000381
0.00%
RVN/BTC
0.00000025
0.00%
DCR/BTC
0.0001851
-0.64%
REN/BTC
0.00000054
+ 1.89%
BNB/TUSD
598.4
+ 0.95%
XRP/TUSD
0.5441
-1.47%
BNB/USDC
597.5
+ 1.15%
BTC/USDC
68,328.08
+ 1.95%
ETH/USDC
2,632.61
+ 1.27%
XRP/USDC
0.5447
-0.95%
EOS/USDC
0.478
+ 0.93%
USDC/USDT
1.0002
-0.01%
TRX/XRP
0.2924
+ 0.55%
LINK/USDT
11.41
+ 3.82%
LINK/USDC
11.39
+ 3.73%
LTC/USDC
73.14
+ 2.57%
TRX/USDC
0.1591
-0.50%
ONG/BTC
0.00000465
-0.85%
ONG/USDT
0.3157
+ 0.93%
HOT/USDT
0.001595
+ 0.69%
ZIL/USDT
0.0148
+ 1.51%
ZRX/USDT
0.333
+ 4.72%
FET/BNB
0.002338
-0.17%
FET/BTC
0.00002042
-1.11%
FET/USDT
1.398
+ 1.01%
BAT/USDT
0.1749
+ 1.51%
ZEC/USDT
37.22
+ 3.79%
IOST/USDT
0.00504
+ 1.21%
CELR/BTC
0.00000018
-5.26%
CELR/USDT
0.01279
-0.16%
ADA/USDC
0.3475
+ 0.17%
NEO/USDC
10.43
+ 0.68%
DASH/USDT
23.6
-0.17%
THETA/USDT
1.274
+ 2.00%
ENJ/USDT
0.1476
+ 0.48%
ATOM/BTC
0.0000634
-1.40%
ATOM/USDT
4.335
+ 0.63%
ATOM/USDC
4.33
+ 0.49%
PHB/BTC
0.00002809
-4.81%
TFUEL/BTC
0.00000089
-1.11%
TFUEL/USDT
0.06085
+ 1.54%
ONE/BTC
0.0000002
+ 5.26%
ONE/USDT
0.01368
+ 3.56%
FTM/BNB
0.0011931
-2.27%
FTM/BTC
0.00001044
-2.70%
FTM/USDT
0.7139
-1.07%
ALGO/BTC
0.00000178
+ 0.57%
ALGO/USDT
0.1215
+ 2.36%
DOGE/BTC
0.00000198
+ 10.00%
DOGE/USDT
0.13489
+ 11.29%
DUSK/BTC
0.00000289
-1.70%
DUSK/USDT
0.1972
0.00%
ANKR/BTC
0.0000004
+ 2.56%
ANKR/USDT
0.02695
+ 1.55%
WIN/BNB
0.00000014
-6.67%
WIN/USDT
0.0000857
-1.15%
COS/BTC
0.00000011
0.00%
COS/USDT
0.007296
+ 2.09%
MTL/USDT
0.968
+ 1.04%
DENT/USDT
0.000881
+ 2.20%
KEY/USDT
0.003888
+ 3.02%
WAN/USDT
0.1774
-0.17%
FUN/USDT
0.003396
+ 0.59%
CVC/USDT
0.1395
+ 0.22%
WIN/TRX
0.000539
-0.74%
CHZ/BNB
0.0001259
+ 0.64%
CHZ/BTC
0.0000011
0.00%
CHZ/USDT
0.0748
+ 1.77%
BAND/BTC
0.00001642
+ 1.11%
BAND/USDT
1.119
+ 2.66%
XTZ/BTC
0.00000999
-1.38%
XTZ/USDT
0.683
+ 0.59%
REN/USDT
0.03583
+ 2.17%
RVN/USDT
0.01671
+ 1.03%
HBAR/BNB
0.0000859
-0.46%
HBAR/BTC
0.00000076
0.00%
HBAR/USDT
0.0515
+ 0.98%
NKN/BTC
0.00000105
+ 0.96%
NKN/USDT
0.0716
+ 3.02%
STX/BNB
0.00317
+ 4.04%
STX/BTC
0.00002777
+ 3.58%
STX/USDT
1.898
+ 5.68%
KAVA/BTC
0.00000531
+ 0.95%
KAVA/USDT
0.3618
+ 2.93%
ARPA/BTC
0.0000006
+ 1.70%
ARPA/USDT
0.04093
+ 3.73%
IOTX/USDT
0.04071
+ 3.22%
RLC/USDT
1.506
+ 2.38%
CTXC/BTC
0.00000315
-3.67%
CTXC/USDT
0.2143
-2.10%
BCH/BNB
0.615
-0.16%
BCH/BTC
0.005402
-0.66%
BCH/USDT
369.2
+ 1.40%
BCH/USDC
368.3
+ 1.18%
TROY/USDT
0.001434
-4.46%
VITE/BTC
0.00000019
0.00%
VITE/USDT
0.01242
-1.35%
FTT/USDT
1.945
-5.93%
OGN/BTC
0.00000129
+ 1.58%
OGN/USDT
0.0876
+ 3.18%
WRX/USDT
0.1199
-0.99%
LSK/USDT
0.815
+ 0.74%
BNT/USDT
0.5115
+ 2.51%
LTO/BTC
0.00000176
+ 1.15%
LTO/USDT
0.1202
+ 3.09%
MBL/USDT
0.002805
+ 1.30%
COTI/BTC
0.00000143
-0.69%
COTI/USDT
0.09801
+ 1.88%
STPT/BTC
0.00000065
-1.52%
STPT/USDT
0.04447
+ 0.95%
DATA/USDT
0.03564
-1.74%
SOL/BNB
0.2583
+ 0.62%
SOL/BTC
0.002259
-0.15%
SOL/USDT
154.37
+ 1.79%
CTSI/BTC
0.00000187
-0.53%
CTSI/USDT
0.1279
+ 1.51%
HIVE/BTC
0.00000291
+ 0.35%
HIVE/USDT
0.1985
+ 1.85%
CHR/BTC
0.00000265
0.00%
CHR/USDT
0.1808
+ 1.92%
ARDR/USDT
0.08375
+ 1.21%
MDT/BTC
0.00000063
+ 1.61%
MDT/USDT
0.04303
+ 2.65%
STMX/USDT
0.005607
+ 1.54%
KNC/USDT
0.4597
+ 3.65%
LRC/USDT
0.1225
+ 1.66%
DGB/BTC
0.0000001
+ 11.11%
COMP/BTC
0.00065
-0.15%
COMP/USDT
44.37
+ 2.00%
SC/USDT
0.004957
+ 1.12%
ZEN/USDT
8.02
-0.25%
SXP/BTC
0.0000038
+ 0.26%
SNX/BTC
0.00002111
-0.94%
SNX/USDT
1.441
+ 1.05%
VTHO/USDT
0.001832
+ 0.99%
DGB/USDT
0.00665
+ 0.91%
SXP/USDT
0.2587
+ 1.97%
IRIS/BTC
0.00000022
+ 4.76%
MKR/BTC
0.01755
-5.90%
MKR/USDT
1,200
-3.92%
RUNE/BNB
0.008199
-1.22%
RUNE/BTC
0.00007177
-2.07%
DCR/USDT
12.6
+ 1.45%
STORJ/USDT
0.6341
+ 11.21%
FIO/BTC
0.00000044
0.00%
AVA/BTC
0.00000722
-0.41%
MANA/USDT
0.3022
+ 2.55%
YFI/BTC
0.0722
-1.37%
YFI/USDT
4,938
+ 0.45%
BAL/USDT
2.034
+ 0.84%
BLZ/USDT
0.1255
+ 3.29%
IRIS/USDT
0.01469
-0.07%
KMD/USDT
0.2505
+ 0.36%
JST/BTC
0.00000044
-2.22%
JST/USDT
0.03028
-0.17%
CRV/BTC
0.00000388
+ 2.38%
CRV/USDT
0.265
+ 4.13%
SAND/BTC
0.00000382
-0.52%
SAND/USDT
0.2611
+ 1.67%
NMR/BTC
0.0002141
-2.81%
NMR/USDT
14.66
-0.54%
DOT/BNB
0.00708
-0.56%
DOT/BTC
0.000062
-1.27%
DOT/USDT
4.239
+ 0.81%
LUNA/USDT
0.3654
+ 0.88%
IDEX/BTC
0.00000054
0.00%
RSR/USDT
0.007064
+ 4.01%
PAXG/BTC
0.0399
-1.07%
PAXG/USDT
2,722
+ 0.89%
TRB/BTC
0.000944
+ 0.86%
TRB/USDT
64.31
+ 2.68%
WBTC/BTC
0.9985
+ 0.06%
WBTC/ETH
25.87
+ 0.66%
SUSHI/BTC
0.0000103
-1.53%
SUSHI/USDT
0.705
+ 0.71%
KSM/BTC
0.000263
+ 1.23%
KSM/USDT
18.02
+ 3.50%
EGLD/BNB
0.0437
+ 1.63%
EGLD/BTC
0.000384
+ 0.79%
EGLD/USDT
26.18
+ 2.63%
DIA/BTC
0.00001473
+ 13.75%
DIA/USDT
1.0059
+ 15.49%
RUNE/USDT
4.912
+ 0.06%
FIO/USDT
0.0301
+ 0.57%
UMA/BTC
0.00004192
+ 11.43%
UMA/USDT
2.872
+ 14.10%
BEL/BTC
0.0000076
-1.94%
BEL/USDT
0.5184
-0.27%
WING/USDT
5.229
+ 0.73%
UNI/BTC
0.0001085
-1.00%
UNI/USDT
7.419
+ 0.95%
OXT/BTC
0.00000106
+ 1.92%
OXT/USDT
0.0722
+ 3.74%
SUN/USDT
0.01842
-0.97%
AVAX/BNB
0.04611
-1.12%
AVAX/BTC
0.0004036
-1.51%
AVAX/USDT
27.57
+ 0.44%
FLM/BTC
0.00000079
0.00%
FLM/USDT
0.0537
+ 0.37%
SCRT/BTC
0.00000292
-2.01%
CAKE/BNB
0.003076
+ 1.42%
UTK/BTC
0.00000054
0.00%
UTK/USDT
0.03654
+ 0.44%
XVS/BNB
0.0126
-0.40%
XVS/BTC
0.0001098
-1.08%
XVS/USDT
7.53
+ 0.53%
ALPHA/BTC
0.00000083
-2.35%
ALPHA/USDT
0.0568
+ 0.18%
VIDT/BTC
0.00000045
-2.17%
AAVE/BTC
0.002266
-1.01%
AAVE/ETH
0.0589
-0.24%
AAVE/USDT
155.21
+ 1.17%
NEAR/BNB
0.008084
+ 1.19%
NEAR/BTC
0.00007066
-0.11%
NEAR/USDT
4.831
+ 2.03%
FIL/BTC
0.000054
-1.46%
FIL/USDT
3.694
+ 0.60%
INJ/BNB
0.03664
+ 0.91%
INJ/BTC
0.0003218
+ 0.06%
INJ/USDT
22
+ 2.09%
AUDIO/BTC
0.00000179
-1.65%
AUDIO/USDT
0.122
+ 0.16%
CTK/BNB
0.000904
+ 0.44%
CTK/BTC
0.00000786
-0.63%
CTK/USDT
0.5383
+ 1.47%
AKRO/USDT
0.004219
+ 0.21%
AXS/BNB
0.00776
0.00%
AXS/BTC
0.0000679
-0.88%
AXS/USDT
4.637
+ 1.05%
HARD/USDT
0.1049
-3.67%
SLP/ETH
0.00000092
-1.08%
STRAX/BTC
0.00000073
-1.35%
STRAX/USDT
0.04967
+ 1.24%
UNFI/BTC
0.0000414
-2.59%
UNFI/USDT
2.837
-0.21%
ROSE/BTC
0.00000103
0.00%
ROSE/USDT
0.07039
+ 1.22%
AVA/USDT
0.4906
+ 0.99%
SKL/BTC
0.00000056
+ 3.70%
SKL/USDT
0.03823
+ 5.20%
GLM/BTC
0.00000481
-0.21%
GRT/BTC
0.00000241
-1.63%
GRT/ETH
0.00006266
-0.52%
GRT/USDT
0.1647
+ 0.55%
JUV/USDT
1.855
-7.80%
PSG/USDT
3.431
-2.47%
1INCH/BTC
0.00000391
-0.76%
1INCH/USDT
0.2678
+ 1.67%
OG/BTC
0.0001088
-8.73%
OG/USDT
7.43
-7.20%
ATM/USDT
2.154
-3.15%
ASR/USDT
2.222
-1.90%
CELO/BTC
0.00001208
+ 4.77%
CELO/USDT
0.8251
+ 6.84%
RIF/BTC
0.00000135
0.00%
RIF/USDT
0.0921
+ 1.77%
TRU/BTC
0.0000012
+ 5.26%
TRU/USDT
0.0824
+ 8.42%
CKB/USDT
0.014804
+ 1.84%
TWT/BTC
0.00001651
-1.32%
TWT/USDT
1.1296
+ 1.36%
FIRO/USDT
1.229
+ 1.24%
LIT/BTC
0.00000938
+ 0.32%
LIT/USDT
0.642
+ 2.72%
SFP/BTC
0.00001076
-0.28%
SFP/USDT
0.7332
+ 0.91%
FXS/BTC
0.00002876
+ 1.02%
DODO/BTC
0.00000174
+ 1.16%
DODO/USDT
0.1179
+ 2.70%
CAKE/BTC
0.00002702
+ 0.82%
CAKE/USDT
1.843
+ 2.56%
ACM/USDT
1.579
-3.19%
AUCTION/BTC
0.0001949
-0.66%
PHA/BTC
0.00000165
+ 0.61%
BADGER/BTC
0.0000413
-0.46%
BADGER/USDT
2.838
+ 1.79%
FIS/BTC
0.0000048
0.00%
FIS/USDT
0.3241
+ 1.31%
OM/BTC
0.00002295
-0.13%
OM/USDT
1.5638
+ 1.49%
POND/BTC
0.00000018
0.00%
POND/USDT
0.01209
+ 1.85%
DEGO/USDT
2.253
-2.04%
ALICE/BTC
0.00001548
+ 0.52%
ALICE/USDT
1.06
+ 2.61%
LINA/USDT
0.00389
+ 3.54%
PERP/BTC
0.00000916
+ 1.55%
PERP/USDT
0.6229
+ 2.59%
SUPER/BTC
0.0000192
+ 0.26%
SUPER/USDT
1.311
+ 1.84%
CFX/BTC
0.00000235
-1.26%
CFX/USDT
0.1615
+ 1.32%
PUNDIX/USDT
0.4175
+ 1.34%
TLM/BTC
0.00000015
0.00%
TLM/USDT
0.01032
+ 2.28%
BAR/USDT
1.972
-4.32%
FORTH/BTC
0.00004397
-0.30%
FORTH/USDT
3
+ 1.66%
BAKE/USDT
0.2795
+ 4.88%
BURGER/USDT
0.4055
+ 0.87%
SLP/USDT
0.002422
+ 1.04%
SHIB/USDT
0.0000188
+ 5.68%
ICP/BTC
0.0001165
+ 1.39%
ICP/USDT
7.953
+ 3.30%
AR/BTC
0.0002751
-0.33%
AR/USDT
18.83
+ 1.84%
MASK/BNB
0.0038
+ 1.06%
MASK/USDT
2.273
+ 2.20%
LPT/BTC
0.0001765
-1.40%
LPT/BNB
0.02015
-1.03%
LPT/USDT
12.079
+ 1.35%
XVG/USDT
0.003856
+ 2.83%
ATA/BTC
0.00000119
+ 1.71%
ATA/USDT
0.081
+ 3.19%
GTC/BTC
0.00000995
+ 0.20%
GTC/USDT
0.68
+ 2.26%
BAKE/BTC
0.00000409
+ 3.28%
ERN/USDT
1.937
+ 0.83%
KLAY/BTC
0.00000186
-0.54%
KLAY/USDT
0.1269
+ 1.52%
PHA/USDT
0.1124
+ 2.84%
MLN/BTC
0.0002521
+ 1.29%
MLN/USDT
17.17
+ 3.00%
DEXE/USDT
8.397
+ 0.17%
C98/USDT
0.1258
+ 3.20%
C98/BTC
0.00000184
+ 1.10%
CLV/BTC
0.00000048
-2.04%
CLV/USDT
0.03273
-0.43%
QNT/BTC
0.000955
-2.05%
QNT/USDT
65.3
0.00%
FLOW/BTC
0.00000797
-0.25%
FLOW/USDT
0.544
+ 1.68%
MINA/BTC
0.00000824
-1.67%
MINA/USDT
0.5643
+ 0.39%
RAY/BNB
0.003521
+ 2.00%
RAY/USDT
2.111
+ 4.56%
FARM/USDT
41.24
+ 0.29%
ALPACA/USDT
0.1558
+ 4.28%
QUICK/USDT
0.03722
+ 1.61%
MBOX/BTC
0.0000021
-0.47%
MBOX/USDT
0.1439
+ 1.98%
REQ/USDT
0.0961
+ 0.52%
GHST/USDT
0.913
+ 3.75%
WAXP/USDT
0.03314
+ 0.85%
WAXP/BTC
0.00000048
-2.04%
GNO/USDT
185
+ 2.32%
XEC/USDT
0.00003603
+ 1.38%
ELF/USDT
0.3806
+ 1.01%
DYDX/USDT
0.9586
+ 2.89%
DYDX/BTC
0.000014
+ 0.65%
IDEX/USDT
0.03653
-0.14%
VIDT/USDT
0.03038
-1.43%
USDP/USDT
1.0009
0.00%
GALA/USDT
0.0218
+ 2.44%
GALA/BNB
0.00003644
+ 1.22%
GALA/BTC
0.00000032
0.00%
ILV/USDT
35.8
+ 0.65%
ILV/BTC
0.000522
-1.70%
YGG/USDT
0.4868
+ 3.14%
YGG/BTC
0.0000071
+ 0.42%
SYS/USDT
0.1016
+ 1.91%
DF/USDT
0.03321
+ 0.79%
SOL/USDC
154.33
+ 1.81%
FIDA/USDT
0.2341
+ 2.09%
FIDA/BTC
0.00000342
+ 0.59%
AGLD/BTC
0.00001749
+ 5.05%
AGLD/USDT
1.201
+ 7.62%
RAD/BTC
0.00001642
-0.42%
RAD/USDT
1.114
+ 1.37%
BETA/USDT
0.04338
+ 0.14%
RARE/BTC
0.00000166
0.00%
RARE/USDT
0.1139
+ 2.34%
AXS/ETH
0.001761
-0.28%
FTM/ETH
0.0002709
-1.99%
SOL/ETH
0.05861
+ 0.50%
SSV/BTC
0.0003082
-2.96%
SSV/ETH
0.008016
-2.18%
LAZIO/USDT
1.592
-2.03%
CHESS/USDT
0.1342
+ 2.91%
ADX/USDT
0.1599
+ 1.91%
AUCTION/USDT
13.33
+ 1.06%
SHIB/DOGE
0.0001393
-5.24%
DAR/USDT
0.15302
+ 0.61%
DAR/BTC
0.00000224
-1.32%
BNX/BTC
0.00000957
+ 2.24%
BNX/USDT
0.6527
+ 4.28%
MOVR/BTC
0.0001373
+ 0.59%
MOVR/USDT
9.389
+ 2.66%
CITY/USDT
2.229
-4.42%
ENS/BTC
0.0002549
+ 0.12%
ENS/USDT
17.44
+ 2.11%
DOT/ETH
0.00161
-0.37%
KP3R/USDT
54.95
-0.42%
QI/USDT
0.01326
+ 1.07%
QI/BTC
0.0000002
+ 5.26%
PORTO/USDT
1.674
-1.18%
POWR/USDT
0.2214
+ 1.75%
AVAX/ETH
0.01047
-0.85%
CHR/ETH
0.0000686
+ 0.73%
GALA/ETH
0.00000825
+ 0.86%
JASMY/USDT
0.01904
+ 0.85%
AMP/USDT
0.003849
+ 0.55%
PYR/BTC
0.0000374
-1.84%
PYR/USDT
2.557
-0.51%
ALCX/USDT
14.89
+ 1.36%
SANTOS/BTC
0.00005078
-4.53%
SANTOS/USDT
3.468
-3.02%
BICO/BTC
0.00000283
-6.29%
BICO/USDT
0.1933
-4.17%
FLUX/BTC
0.00000779
-1.27%
FLUX/USDT
0.5303
+ 0.68%
FXS/USDT
1.959
+ 2.51%
VOXEL/USDT
0.1533
+ 2.13%
HIGH/BTC
0.00001951
-0.21%
HIGH/USDT
1.326
+ 1.07%
PEOPLE/BTC
0.00000121
+ 1.68%
PEOPLE/USDT
0.08317
+ 4.39%
CVX/USDT
1.811
+ 1.63%
OOKI/USDT
0.001321
+ 0.84%
SPELL/USDT
0.000593
+ 3.82%
LINK/BNB
0.01903
+ 2.48%
JOE/BTC
0.00000506
-0.78%
JOE/USDT
0.3429
+ 0.38%
ATOM/ETH
0.001647
-0.66%
EGLD/ETH
0.00994
+ 1.22%
ICP/ETH
0.003024
+ 2.40%
NEAR/ETH
0.001825
+ 0.33%
ACH/BTC
0.00000029
+ 3.57%
ACH/USDT
0.01944
+ 2.15%
IMX/BTC
0.00002221
-0.05%
IMX/USDT
1.52
+ 2.08%
GLMR/BTC
0.0000024
+ 0.42%
GLMR/USDT
0.1636
+ 2.12%
ROSE/ETH
0.00002669
-0.26%
UNI/ETH
0.002811
-0.43%
LOKA/BTC
0.00000278
0.00%
LOKA/USDT
0.1897
+ 1.83%
API3/BTC
0.00002068
+ 0.83%
API3/USDT
1.41
+ 2.92%
SCRT/USDT
0.1991
-0.20%
ACA/BTC
0.00000086
-1.15%
ACA/USDT
0.0589
+ 1.20%
XNO/BTC
0.0000126
-1.18%
XNO/USDT
0.858
+ 0.35%
WOO/BTC
0.00000264
+ 1.15%
WOO/USDT
0.1808
+ 2.90%
T/USDT
0.02377
+ 2.15%
ASTR/USDT
0.0592
+ 1.37%
BTTC/USDT
0.00000092
0.00%
ALPINE/USDT
1.507
-3.77%
GMT/BTC
0.0000019
0.00%
GMT/USDT
0.1299
+ 2.20%
KDA/BTC
0.00000868
+ 3.58%
KDA/USDT
0.593
+ 5.52%
APE/USDT
0.725
+ 2.84%
APE/BTC
0.00001061
+ 0.95%
BIFI/USDT
289.5
+ 0.73%
RUNE/ETH
0.0018596
-1.78%
BSW/USDT
0.0596
+ 1.53%
ASTR/BTC
0.00000087
0.00%
STEEM/USDT
0.178
+ 0.51%
NEXO/USDT
0.993
+ 0.40%
NEXO/BTC
0.00001456
-1.36%
REI/USDT
0.05653
+ 3.35%
LDO/USDT
1.108
+ 2.21%
LDO/BTC
0.00001621
+ 0.12%
OP/BTC
0.00002487
-1.58%
OP/USDT
1.699
+ 0.47%
LEVER/USDT
0.001915
+ 2.13%
OP/ETH
0.000645
-0.92%
FIL/ETH
0.0014
-0.99%
STG/BTC
0.00000435
-0.69%
STG/USDT
0.2964
+ 0.71%
LUNC/USDT
0.00009017
+ 0.96%
GMX/BTC
0.000341
+ 0.29%
GMX/USDT
23.2
+ 1.80%
POLYX/BTC
0.00000352
+ 0.57%
POLYX/USDT
0.2398
+ 2.09%
APT/BTC
0.0001448
-3.92%
APT/USDT
9.9
-2.08%
USDT/IDRT
15,530
-0.15%
OSMO/USDT
0.5358
-0.22%
HFT/BTC
0.00000214
-0.93%
HFT/USDT
0.1465
+ 1.60%
PHB/USDT
1.931
-2.52%
HOOK/USDT
0.452
+ 10.76%
MAGIC/BTC
0.00000512
+ 1.19%
MAGIC/USDT
0.3509
+ 3.66%
HIFI/USDT
0.5367
+ 8.10%
RPL/USDT
11.24
+ 2.28%
PROS/USDT
0.3684
-2.07%
APT/ETH
0.00376
-3.24%
GNS/USDT
1.805
-1.37%
SYN/USDT
0.5891
+ 5.01%
VIB/USDT
0.06897
+ 2.45%
SSV/USDT
21.1
-0.75%
LQTY/USDT
0.804
+ 1.90%
LQTY/BTC
0.00001178
+ 0.26%
AMB/USDT
0.00616
+ 3.01%
USTC/USDT
0.02128
-1.44%
GAS/USDT
4.424
+ 2.62%
GLM/USDT
0.3283
+ 1.36%
PROM/USDT
5.15
-2.63%
QKC/USDT
0.008703
+ 0.98%
UFT/USDT
0.2367
-0.92%
ID/BTC
0.00000549
-0.72%
ID/USDT
0.3747
+ 1.38%
ARB/BTC
0.00000822
+ 0.12%
ARB/USDT
0.5618
+ 2.31%
OAX/USDT
0.1433
+ 0.49%
ARB/TUSD
0.5605
+ 1.32%
SOL/TUSD
154.66
+ 1.66%
RDNT/BTC
0.00000087
-9.38%
RDNT/USDT
0.0596
-7.88%
DOGE/TUSD
0.13524
+ 11.31%
WBTC/USDT
68,220
+ 1.97%
EDU/USDT
0.533
+ 2.72%
EDU/BTC
0.00000779
+ 0.78%
SUI/USDT
2.0887
+ 1.76%
SUI/TUSD
2.0771
+ 0.86%
SUI/BTC
0.00003056
-0.13%
SUI/BNB
0.003489
+ 0.55%
AERGO/USDT
0.1048
+ 3.87%
PEPE/USDT
0.00001043
+ 4.20%
PEPE/TUSD
0.00001045
+ 4.08%
FLOKI/USDT
0.00015205
+ 7.31%
WBETH/ETH
1.0526
+ 0.04%
AST/USDT
0.0775
+ 0.65%
SNT/USDT
0.02717
+ 4.26%
COMBO/USDT
0.4137
+ 1.87%
MAV/BTC
0.00000259
0.00%
MAV/USDT
0.1769
+ 1.67%
PENDLE/BTC
0.00006362
+ 3.16%
PENDLE/USDT
4.352
+ 5.25%
ARB/ETH
0.0002132
+ 1.00%
ARKM/USDT
1.781
-0.45%
ARKM/BNB
0.002976
-1.62%
ARKM/BTC
0.00002604
-2.44%
WBETH/USDT
2,766.42
+ 1.15%
WLD/USDT
2.226
-1.98%
WLD/BTC
0.0000326
-3.72%
BNB/FDUSD
597.8
+ 1.07%
FDUSD/USDT
0.9994
+ 0.02%
BTC/FDUSD
68,369.2
+ 1.90%
ETH/FDUSD
2,634.44
+ 1.22%
SEI/BNB
0.0007413
+ 1.11%
SEI/BTC
0.00000649
+ 0.31%
SEI/FDUSD
0.444
+ 2.42%
SEI/USDT
0.4443
+ 2.49%
CYBER/BNB
0.004828
-0.70%
CYBER/BTC
0.00004224
-1.36%
CYBER/FDUSD
2.892
+ 0.70%
CYBER/USDT
2.89
+ 0.77%
CYBER/TUSD
2.897
+ 0.66%
SOL/FDUSD
154.44
+ 1.74%
XRP/FDUSD
0.5452
-1.00%
DOGE/FDUSD
0.13499
+ 11.29%
CYBER/ETH
0.001098
-0.18%
ARK/USDT
0.5836
+ 0.66%
CREAM/USDT
15.12
-3.76%
GFT/USDT
0.01688
+ 1.20%
IQ/USDT
0.006882
-3.02%
ARB/FDUSD
0.5618
+ 2.22%
SUI/FDUSD
2.0894
+ 1.67%
NTRN/USDT
0.3982
+ 2.84%
NTRN/BNB
0.000663
+ 1.38%
FIL/FDUSD
3.694
+ 0.63%
LTC/FDUSD
73.08
+ 2.35%
ADA/FDUSD
0.3479
+ 0.17%
ATOM/FDUSD
4.32
+ 0.40%
AVAX/FDUSD
27.57
+ 0.26%
BCH/FDUSD
369.1
+ 1.23%
ALGO/FDUSD
0.1213
+ 2.02%
DOT/FDUSD
4.237
+ 0.74%
FTM/FDUSD
0.7135
-1.22%
LINK/FDUSD
11.4
+ 3.54%
NEAR/FDUSD
4.835
+ 1.96%
TIA/BTC
0.000087
-2.03%
TIA/USDT
5.944
+ 0.10%
MEME/USDT
0.01309
+ 4.30%
MEME/FDUSD
0.01307
+ 3.73%
ORDI/BTC
0.000537
+ 0.21%
ORDI/USDT
36.71
+ 2.63%
EGLD/FDUSD
26.14
+ 2.19%
FET/FDUSD
1.395
+ 1.23%
INJ/ETH
0.00833
+ 0.79%
OP/FDUSD
1.7
+ 0.30%
ORDI/FDUSD
36.71
+ 2.92%
BEAMX/USDT
0.01729
+ 9.09%
DYDX/FDUSD
0.957
+ 2.58%
PIVX/USDT
0.2008
+ 1.06%
RUNE/FDUSD
4.878
-0.77%
GALA/FDUSD
0.02164
+ 1.45%
WLD/FDUSD
2.227
-1.94%
VIC/BTC
0.00000533
-0.37%
VIC/USDT
0.3634
+ 1.88%
BLUR/BTC
0.00000355
-3.27%
BLUR/USDT
0.2418
-1.19%
USTC/FDUSD
0.02121
-2.03%
VANRY/USDT
0.082
+ 0.49%
VANRY/BTC
0.0000012
-0.83%
AEUR/USDT
1.0863
+ 0.29%
AUCTION/FDUSD
13.27
+ 0.99%
JTO/USDT
2.195
+ 2.57%
JTO/FDUSD
2.185
+ 2.53%
1000SATS/USDT
0.0002817
+ 4.33%
1000SATS/FDUSD
0.0002817
+ 4.22%
SHIB/FDUSD
0.00001879
+ 5.50%
SAND/FDUSD
0.2613
+ 1.63%
INJ/FDUSD
21.99
+ 2.33%
BONK/USDT
0.00002375
+ 3.76%
BONK/FDUSD
0.00002376
+ 3.62%
ACE/USDT
2.155
+ 1.94%
ACE/BTC
0.0000315
-0.32%
NFP/BTC
0.00000328
+ 1.55%
NFP/USDT
0.2247
+ 3.79%
NFP/FDUSD
0.2246
+ 3.69%
ARB/USDC
0.5615
+ 2.30%
AVAX/USDC
27.46
-0.04%
DOT/USDC
4.234
+ 0.57%
INJ/USDC
21.94
+ 2.05%
OP/USDC
1.699
+ 0.41%
ORDI/USDC
36.61
+ 2.58%
AI/BTC
0.00000631
-0.63%
AI/USDT
0.431
+ 1.22%
AI/BNB
0.0007206
-0.33%
AI/FDUSD
0.4311
+ 1.58%
ICP/FDUSD
7.956
+ 3.46%
LDO/FDUSD
1.107
+ 2.12%
XAI/BTC
0.00000298
-1.65%
XAI/USDT
0.204
+ 0.34%
XAI/FDUSD
0.2035
+ 0.49%
STX/FDUSD
1.894
+ 5.46%
TIA/FDUSD
5.952
+ 0.12%
MANTA/BTC
0.00001117
-0.62%
MANTA/USDT
0.763
+ 1.33%
MANTA/FDUSD
0.763
+ 1.19%
ENS/FDUSD
17.35
+ 0.99%
ETC/FDUSD
19.06
+ 1.22%
SUI/USDC
2.0881
+ 1.81%
TIA/USDC
5.933
-0.07%
CHZ/FDUSD
0.0748
+ 1.63%
MANTA/USDC
0.762
+ 1.20%
ALT/BTC
0.00000167
-1.18%
ALT/USDT
0.11418
+ 0.86%
ALT/BNB
0.0001909
-0.37%
ALT/FDUSD
0.11407
+ 0.66%
APT/FDUSD
9.85
-2.48%
BLUR/USDC
0.2403
-2.08%
JUP/USDT
0.8718
+ 6.32%
JUP/FDUSD
0.8706
+ 6.16%
ALT/USDC
0.11366
+ 0.33%
SEI/USDC
0.443
+ 2.17%
PYTH/BTC
0.00000508
+ 0.59%
PYTH/USDT
0.3483
+ 2.96%
PYTH/FDUSD
0.3486
+ 2.95%
RONIN/BTC
0.00002291
-0.74%
RONIN/USDT
1.568
+ 1.36%
RONIN/FDUSD
1.567
+ 1.36%
DYM/BTC
0.00002616
+ 5.74%
DYM/USDT
1.793
+ 8.08%
JUP/USDC
0.8707
+ 6.16%
PENDLE/FDUSD
4.354
+ 5.17%
PIXEL/BTC
0.0000021
0.00%
PIXEL/BNB
0.0002393
-0.29%
PIXEL/USDT
0.1438
+ 2.28%
PIXEL/FDUSD
0.1434
+ 1.63%
STRK/BTC
0.00000579
-2.03%
STRK/USDT
0.3957
-0.05%
STRK/FDUSD
0.3959
-0.38%
FIL/USDC
3.669
-0.11%
WLD/USDC
2.228
-1.85%
UNI/USDC
7.384
+ 0.52%
PEPE/FDUSD
0.00001044
+ 4.19%
PIXEL/USDC
0.1424
+ 1.93%
STRK/USDC
0.3948
-0.30%
UNI/FDUSD
7.376
+ 0.64%
DOGE/USDC
0.13473
+ 11.36%
PEPE/USDC
0.00001043
+ 4.20%
SHIB/USDC
0.00001879
+ 5.74%
THETA/FDUSD
1.268
+ 1.20%
FLOKI/FDUSD
0.00015207
+ 7.35%
GRT/FDUSD
0.164
+ 0.31%
NEAR/USDC
4.828
+ 1.99%
FET/USDC
1.394
+ 0.94%
ARKM/FDUSD
1.777
-0.78%
RAY/FDUSD
2.107
+ 4.46%
FTM/USDC
0.7136
-0.60%
BONK/USDC
0.00002375
+ 3.76%
FLOKI/USDC
0.00015196
+ 7.82%
PENDLE/USDC
4.342
+ 5.03%
JTO/USDC
2.174
+ 2.11%
CKB/USDC
0.014718
+ 0.86%
YGG/USDC
0.4824
+ 1.62%
CFX/USDC
0.1612
+ 1.13%
RUNE/USDC
4.873
-0.88%
APT/USDC
9.89
-2.08%
GALA/USDC
0.02175
+ 2.69%
STX/USDC
1.897
+ 6.04%
ONT/USDC
0.1906
+ 1.38%
ICP/USDC
7.948
+ 3.27%
ALGO/USDC
0.1211
+ 2.02%
TRB/USDC
64.3
+ 2.68%
ARKM/USDC
1.778
-0.22%
AR/USDC
18.83
+ 2.12%
CRV/USDC
0.2651
+ 4.29%
PEOPLE/USDC
0.08297
+ 4.19%
AR/FDUSD
18.8
+ 1.62%
ENS/USDC
17.38
+ 2.12%
LDO/USDC
1.106
+ 2.03%
PEOPLE/FDUSD
0.0831
+ 4.74%
PDA/USDT
0.0438
+ 1.16%
AXL/BTC
0.00001135
-3.90%
AXL/USDT
0.7763
-1.97%
AXL/FDUSD
0.7758
-1.56%
WIF/BTC
0.00003892
+ 1.75%
WIF/USDT
2.663
+ 4.06%
WIF/FDUSD
2.666
+ 3.90%
METIS/USDT
43.99
+ 4.39%
AEVO/BTC
0.00000506
0.00%
AEVO/USDT
0.3467
+ 1.94%
AEVO/FDUSD
0.3455
+ 1.89%
BOME/BTC
0.00000015
+ 15.39%
BOME/USDT
0.00975
+ 11.85%
BOME/FDUSD
0.009769
+ 12.08%
ETHFI/BTC
0.00002393
+ 1.70%
ETHFI/USDT
1.634
+ 3.42%
ETHFI/FDUSD
1.631
+ 3.03%
ENA/BTC
0.00000614
+ 5.14%
ENA/USDT
0.4212
+ 7.89%
ENA/BNB
0.0006981
+ 3.62%
ENA/FDUSD
0.421
+ 7.54%
W/BTC
0.00000424
-0.94%
W/USDT
0.2901
+ 1.33%
W/FDUSD
0.2899
+ 1.12%
BOME/USDC
0.009727
+ 11.54%
WIF/USDC
2.665
+ 4.18%
TNSR/BTC
0.00000546
0.00%
TNSR/USDT
0.3746
+ 2.69%
TNSR/FDUSD
0.3727
+ 1.91%
SAGA/BTC
0.00004224
-2.81%
SAGA/USDT
2.8965
-0.33%
SAGA/BNB
0.004822
-2.82%
SAGA/FDUSD
2.8954
-0.57%
ENA/USDC
0.4188
+ 7.08%
ETHFI/USDC
1.625
+ 3.37%
TAO/BTC
0.008398
-3.42%
TAO/USDT
574.9
-1.41%
TAO/FDUSD
574.4
-1.53%
SAGA/USDC
2.8808
-1.16%
OMNI/BTC
0.0001302
-2.03%
OMNI/USDT
8.93
-0.34%
OMNI/FDUSD
8.82
-1.23%
OMNI/USDC
8.82
-1.34%
REZ/BTC
0.00000061
0.00%
REZ/USDT
0.04152
+ 2.75%
REZ/FDUSD
0.04154
+ 2.75%
BB/BTC
0.00000483
+ 0.21%
BB/USDT
0.3303
+ 2.42%
BB/BNB
0.0005523
+ 1.04%
BB/FDUSD
0.3303
+ 2.20%
NOT/USDT
0.008119
+ 3.48%
NOT/BNB
0.00001345
+ 1.59%
NOT/FDUSD
0.008121
+ 3.32%
BB/USDC
0.3281
+ 1.61%
REZ/USDC
0.04126
+ 1.95%
NOT/USDC
0.008093
+ 3.21%
TNSR/USDC
0.3732
+ 2.78%
IO/BTC
0.00002771
+ 2.14%
IO/USDT
1.895
+ 4.06%
IO/BNB
0.003155
+ 2.01%
IO/FDUSD
1.885
+ 3.52%
ZK/BTC
0.00000192
+ 1.59%
ZK/USDT
0.1314
+ 3.96%
ZK/FDUSD
0.1315
+ 3.87%
LISTA/USDT
0.3866
+ 1.66%
LISTA/BNB
0.0006472
+ 0.25%
LISTA/FDUSD
0.3852
+ 1.53%
ZRO/BTC
0.00005585
-1.60%
ZRO/USDT
3.826
+ 0.61%
ZRO/FDUSD
3.827
+ 0.55%
ZK/USDC
0.1311
+ 3.80%
ZRO/USDC
3.814
+ 0.29%
IO/USDC
1.887
+ 3.80%
1000SATS/USDC
0.0002814
+ 4.61%
RENDER/BTC
0.00007844
+ 0.84%
RENDER/FDUSD
5.355
+ 2.84%
RENDER/USDC
5.342
+ 2.24%
AAVE/FDUSD
154.74
+ 0.83%
RARE/USDC
0.1134
+ 0.62%
AAVE/USDC
155.03
+ 1.12%
Last Price
4.352
|24h CHG
0.217 ( + 5.25%)
|24h High
4.389
|24h Low
4.085
| 24h Volume (PENDLE)
17.9M
| 24h Volume (USDT)
4.2M
|Order Book
4.352 Price (USDT)
Quantity (PENDLE)
Total
Price (USDT)
Quantity (PENDLE)
Total
4.348
134.4
584.371
4.347
436.6
1,897.900
4.346
396.7
1,724.058
4.345
499.0
2,168.155
4.344
740.1
3,214.994
4.343
1,501.3
6,520.146
4.342
602.6
2,616.489
4.341
1,914.0
8,308.674
4.340
2,561.3
11,116.042
4.339
3,328.8
14,443.663
4.338
957.4
4,153.201
4.337
1,203.2
5,218.278
4.336
693.7
3,007.883
4.335
2,267.2
9,828.312
4.334
4,394.7
19,046.630
4.333
4,280.7
18,548.273
4.332
1,527.5
6,617.130
4.331
1,194.1
5,171.647
4.330
1,264.2
5,473.986
4.329
274.6
1,188.743
4.349
387.3
1,684.368
4.350
1,450.4
6,309.240
4.351
3,093.7
13,460.689
4.352
2,397.4
10,433.485
4.353
2,813.3
12,246.295
4.354
1,938.4
8,439.794
4.355
2,805.3
12,217.082
4.356
2,795.3
12,176.327
4.357
3,301.3
14,383.764
4.358
3,370.5
14,688.639
4.359
5,819.9
25,368.944
4.360
2,680.8
11,688.288
4.361
838.8
3,658.007
4.362
1,845.9
8,051.816
4.363
371.4
1,620.418
4.364
3,636.3
15,868.813
4.365
213.8
933.237
4.366
225.7
985.406
4.367
709.6
3,098.823
4.368
1,879.1
8,207.909
Market Trades
Price (USDT)
Quantity (PENDLE)
Time
4.348
54.3
14:31:54
4.348
261.8
14:31:54
4.350
229.0
14:31:54
4.347
4.3
14:32:02
4.350
1.3
14:32:03
4.350
862.9
14:32:10
4.349
549.6
14:32:10
4.348
509.1
14:32:10
4.347
225.4
14:32:10
4.347
162.0
14:32:13
4.347
195.7
14:32:13
4.346
25.1
14:32:14
4.348
11.5
14:32:15
4.350
6.2
14:32:15
4.350
309.3
14:32:17
4.351
640.1
14:32:17
4.352
2.2
14:32:18
4.352
2.1
14:32:18
4.352
1.6
14:32:18
4.351
2.8
14:32:21
4.350
435.2
14:32:21
4.350
94.9
14:32:21
4.349
438.0
14:32:21
4.349
281.6
14:32:21
4.348
688.9
14:32:21
4.348
254.2
14:32:21
4.347
31.8
14:32:21
4.347
249.0
14:32:21
4.347
130.0
14:32:21
4.346
436.0
14:32:21
4.346
18.0
14:32:21
4.349
54.5
14:32:21
4.348
23.8
14:32:21
4.348
8.0
14:32:21
4.348
11.9
14:32:21
4.348
8.0
14:32:21
4.348
3.5
14:32:21
4.348
11.5
14:32:21
4.348
171.7
14:32:21
4.349
36.6
14:32:21
Log In or Register Now to trade
Please wait