Download
Language English
Currency $ USD
Language
- English
- Română
Currency
- $ USD
- € EUR
Pair
Price
Change
ETH/BTC
0.03586
-1.29%
LTC/BTC
0.000999
-1.58%
BNB/BTC
0.008195
-0.75%
NEO/BTC
0.0001336
-1.33%
QTUM/ETH
0.000878
0.00%
EOS/ETH
0.000172
-0.35%
SNT/ETH
0.00000928
-1.38%
BNT/ETH
0.0001943
-1.27%
GAS/BTC
0.0000529
-1.49%
BNB/ETH
0.2285
+ 0.53%
BTC/USDT
69,508
+ 0.10%
ETH/USDT
2,492.29
-1.21%
LRC/BTC
0.00000169
-0.59%
LRC/ETH
0.00004703
+ 0.23%
QTUM/BTC
0.00003145
-1.41%
ZRX/BTC
0.00000434
-3.77%
KNC/BTC
0.00000596
-0.67%
IOTA/BTC
0.00000157
-1.26%
IOTA/ETH
0.0000436
-0.23%
LINK/BTC
0.0001618
-1.04%
LINK/ETH
0.004508
+ 0.16%
XVG/ETH
0.00000138
-1.43%
MTL/BTC
0.00001274
-0.93%
EOS/BTC
0.00000618
-1.75%
SNT/BTC
0.00000033
-5.71%
ETC/ETH
0.00728
-0.95%
ETC/BTC
0.0002613
-2.28%
ZEC/BTC
0.0005259
-3.49%
ZEC/ETH
0.01459
-2.93%
DASH/BTC
0.0003201
-1.20%
DASH/ETH
0.00896
+ 0.90%
OAX/BTC
0.00000202
-6.05%
REQ/BTC
0.00000127
-1.55%
VIB/BTC
0.000001
0.00%
TRX/BTC
0.0000024
-0.42%
TRX/ETH
0.0000667
+ 0.53%
POWR/BTC
0.00000285
-2.73%
POWR/ETH
0.0000795
-1.24%
XRP/BTC
0.00000733
-1.48%
XRP/ETH
0.0002042
-0.29%
ENJ/BTC
0.00000196
-2.49%
ENJ/ETH
0.0000544
-1.27%
STORJ/BTC
0.00000622
-1.89%
BNB/USDT
569.6
-0.66%
KMD/BTC
0.00000315
-5.12%
NULS/BTC
0.00000426
-3.40%
BAT/BTC
0.00000224
-2.61%
NEO/USDT
9.27
-1.28%
LSK/BTC
0.00001088
-1.63%
MANA/BTC
0.00000405
-2.88%
MANA/ETH
0.0001129
-1.57%
ADX/BTC
0.00000231
-2.94%
ADX/ETH
0.00006424
-1.68%
ADA/BTC
0.00000506
-1.56%
ADA/ETH
0.000141
-0.35%
XLM/BTC
0.00000134
0.00%
XLM/ETH
0.00003715
+ 0.38%
LTC/ETH
0.0278
-0.47%
LTC/USDT
69.43
-1.46%
LTC/BNB
0.122
-0.73%
ICX/BTC
0.00000179
-2.19%
ELF/BTC
0.00000494
-1.98%
ELF/ETH
0.000138
-1.00%
RLC/BTC
0.00002147
-1.15%
RLC/ETH
0.0005985
+ 0.39%
PIVX/BTC
0.00000261
-1.88%
STEEM/BTC
0.0000023
-2.13%
STEEM/ETH
0.000064
-0.93%
BLZ/BTC
0.00000136
-2.16%
ZIL/BTC
0.00000019
-9.52%
ZIL/ETH
0.00000546
-1.27%
ONT/BTC
0.00000242
-2.02%
QTUM/USDT
2.192
-1.22%
WAN/BTC
0.00000233
-3.32%
SYS/BTC
0.0000014
-1.41%
ADA/USDT
0.3513
-1.62%
ADA/BNB
0.000616
-1.12%
XRP/USDT
0.509
-1.47%
BTC/TUSD
69,737.69
+ 0.10%
ETH/TUSD
2,501.87
-1.17%
ZEN/BTC
0.0001063
+ 0.95%
ZEN/ETH
0.002958
+ 1.79%
EOS/USDT
0.4291
-1.63%
THETA/BTC
0.0000158
-2.29%
THETA/ETH
0.0004399
-1.19%
XRP/BNB
0.0008936
-0.81%
TUSD/USDT
0.9967
0.00%
IOTA/USDT
0.1093
-1.62%
XLM/USDT
0.0926
-0.96%
IOTX/BTC
0.00000054
-6.90%
IOTX/ETH
0.00001532
-2.48%
QKC/BTC
0.00000011
-8.33%
DATA/BTC
0.00000049
-2.00%
ONT/USDT
0.1679
-1.81%
TRX/BNB
0.000292
+ 0.07%
TRX/USDT
0.1663
-0.66%
ETC/USDT
18.17
-2.21%
ETC/BNB
0.03189
-1.60%
ICX/USDT
0.1244
-2.12%
SC/ETH
0.00000177
-0.56%
DENT/ETH
0.00000032
-3.03%
ARDR/BTC
0.00000112
-3.45%
NULS/USDT
0.296
-3.14%
HOT/ETH
0.00000063
-3.08%
VET/BTC
0.0000003
+ 3.45%
VET/ETH
0.00000818
-0.61%
VET/USDT
0.02038
-1.93%
VET/BNB
0.0000359
-0.83%
RVN/BTC
0.00000023
-8.00%
DCR/BTC
0.000167
-3.19%
REN/BTC
0.00000048
-4.00%
BNB/TUSD
572
-0.23%
XRP/TUSD
0.511
-0.58%
BNB/USDC
569.5
-0.61%
BTC/USDC
69,500.67
+ 0.15%
ETH/USDC
2,492
-1.15%
XRP/USDC
0.509
-1.41%
EOS/USDC
0.4292
-1.29%
USDC/USDT
1.0003
-0.02%
TRX/XRP
0.3263
+ 0.68%
LINK/USDT
11.24
-1.23%
LINK/USDC
11.24
-1.14%
LTC/USDC
69.4
-1.45%
TRX/USDC
0.1664
-0.54%
ONG/BTC
0.00000391
-2.01%
ONG/USDT
0.2725
-1.52%
HOT/USDT
0.001577
-3.49%
ZIL/USDT
0.01364
-2.29%
ZRX/USDT
0.3023
-3.20%
FET/BNB
0.002093
-3.33%
FET/BTC
0.00001715
-4.08%
FET/USDT
1.192
-3.95%
BAT/USDT
0.1556
-2.93%
ZEC/USDT
36.67
-3.07%
IOST/USDT
0.00452
-1.53%
CELR/BTC
0.00000016
-5.88%
CELR/USDT
0.01124
-3.02%
ADA/USDC
0.3511
-1.63%
NEO/USDC
9.28
-1.07%
DASH/USDT
22.25
-1.02%
THETA/USDT
1.1
-2.14%
ENJ/USDT
0.1365
-2.08%
ATOM/BTC
0.000059
-1.99%
ATOM/USDT
4.099
-1.99%
ATOM/USDC
4.106
-1.77%
PHB/BTC
0.00002234
-5.94%
TFUEL/BTC
0.00000074
-1.33%
TFUEL/USDT
0.0513
-0.68%
ONE/BTC
0.00000016
-5.88%
ONE/USDT
0.01157
-3.26%
FTM/BNB
0.0010899
-2.26%
FTM/BTC
0.00000893
-2.94%
FTM/USDT
0.6202
-3.00%
ALGO/BTC
0.00000165
0.00%
ALGO/USDT
0.1141
-0.78%
DOGE/BTC
0.0000023
-1.29%
DOGE/USDT
0.15963
-1.13%
DUSK/BTC
0.0000024
-5.14%
DUSK/USDT
0.1673
-4.78%
ANKR/BTC
0.00000034
-2.86%
ANKR/USDT
0.02347
-2.25%
WIN/BNB
0.00000013
-13.33%
WIN/USDT
0.000079
-2.23%
COS/BTC
0.0000001
0.00%
COS/USDT
0.00663
-3.82%
MTL/USDT
0.885
-2.43%
DENT/USDT
0.000821
-2.15%
KEY/USDT
0.003258
-3.47%
WAN/USDT
0.1623
-3.16%
FUN/USDT
0.002992
-1.87%
CVC/USDT
0.1213
-2.10%
WIN/TRX
0.000475
-1.66%
CHZ/BNB
0.0001031
-0.39%
CHZ/BTC
0.00000084
-2.33%
CHZ/USDT
0.0586
-1.18%
BAND/BTC
0.00001494
-2.73%
BAND/USDT
1.037
-2.81%
XTZ/BTC
0.00000897
-0.99%
XTZ/USDT
0.623
-1.11%
REN/USDT
0.03284
-3.53%
RVN/USDT
0.01652
-1.37%
HBAR/BNB
0.0000794
-0.63%
HBAR/BTC
0.00000066
-1.49%
HBAR/USDT
0.0453
-1.09%
NKN/BTC
0.00000094
-3.09%
NKN/USDT
0.0654
-2.39%
STX/BNB
0.002763
-0.83%
STX/BTC
0.00002271
-2.11%
STX/USDT
1.578
-2.17%
KAVA/BTC
0.00000458
-2.14%
KAVA/USDT
0.3184
-1.97%
ARPA/BTC
0.00000061
-4.69%
ARPA/USDT
0.04239
-5.49%
IOTX/USDT
0.03822
-3.66%
RLC/USDT
1.496
-0.86%
CTXC/BTC
0.0000028
-4.76%
CTXC/USDT
0.1945
-4.23%
BCH/BNB
0.623
+ 2.64%
BCH/BTC
0.005102
+ 1.41%
BCH/USDT
354.4
+ 1.43%
BCH/USDC
354.5
+ 1.61%
TROY/USDT
0.002537
-11.63%
VITE/BTC
0.00000015
-11.77%
VITE/USDT
0.01059
-5.28%
FTT/USDT
1.7316
-1.70%
OGN/BTC
0.00000137
+ 17.09%
OGN/USDT
0.095
+ 17.57%
WRX/USDT
0.1114
-2.37%
LSK/USDT
0.755
-2.46%
BNT/USDT
0.484
-2.54%
LTO/BTC
0.00000165
0.00%
LTO/USDT
0.1149
+ 0.35%
MBL/USDT
0.002463
-0.89%
COTI/BTC
0.00000125
-3.10%
COTI/USDT
0.08699
-2.78%
STPT/BTC
0.00000057
0.00%
STPT/USDT
0.0399
-0.77%
DATA/USDT
0.03361
-2.52%
SOL/BNB
0.2918
+ 0.24%
SOL/BTC
0.0023911
-0.50%
SOL/USDT
166.18
-0.40%
CTSI/BTC
0.00000173
-1.71%
CTSI/USDT
0.1203
-1.15%
HIVE/BTC
0.0000025
-2.34%
HIVE/USDT
0.1742
-2.46%
CHR/BTC
0.00000228
-3.80%
CHR/USDT
0.158
-3.60%
ARDR/USDT
0.0782
-2.35%
MDT/BTC
0.00000061
-3.18%
MDT/USDT
0.04212
-2.36%
STMX/USDT
0.005028
-0.95%
KNC/USDT
0.4152
-0.36%
LRC/USDT
0.1174
-0.93%
COMP/BTC
0.000595
-2.94%
COMP/USDT
41.41
-2.70%
SC/USDT
0.004378
-3.06%
ZEN/USDT
7.39
+ 0.68%
SXP/BTC
0.00000348
+ 1.16%
SNX/BTC
0.00001947
-3.13%
SNX/USDT
1.357
-2.65%
VTHO/USDT
0.001453
-4.53%
DGB/USDT
0.00571
-3.06%
SXP/USDT
0.2412
+ 1.01%
IRIS/BTC
0.0000002
-4.76%
MKR/BTC
0.01744
-4.49%
MKR/USDT
1,212
-4.42%
RUNE/BNB
0.009654
-2.58%
RUNE/BTC
0.00007914
-3.54%
DCR/USDT
11.62
-2.92%
STORJ/USDT
0.4312
-2.24%
FIO/BTC
0.00000038
-2.56%
AVA/BTC
0.00000635
-3.05%
MANA/USDT
0.2816
-2.86%
YFI/BTC
0.0662
-2.65%
YFI/USDT
4,623
-2.06%
BAL/USDT
1.821
-1.25%
BLZ/USDT
0.0945
-1.46%
IRIS/USDT
0.01401
-1.75%
KMD/USDT
0.2188
-4.79%
JST/BTC
0.00000041
-4.65%
JST/USDT
0.02882
-1.50%
CRV/BTC
0.00000342
-5.00%
CRV/USDT
0.2374
-4.89%
SAND/BTC
0.00000346
-1.71%
SAND/USDT
0.2403
-1.68%
NMR/BTC
0.0002004
-2.15%
NMR/USDT
13.94
-2.11%
DOT/BNB
0.00681
-0.44%
DOT/BTC
0.000056
-0.89%
DOT/USDT
3.892
-0.89%
LUNA/USDT
0.3269
-3.37%
IDEX/BTC
0.00000048
-4.00%
RSR/USDT
0.005993
-3.09%
PAXG/BTC
0.03958
+ 0.13%
PAXG/USDT
2,753
+ 0.33%
TRB/BTC
0.000816
-3.66%
TRB/USDT
56.68
-3.64%
WBTC/BTC
0.9984
-0.04%
WBTC/ETH
27.81
+ 1.05%
SUSHI/BTC
0.00000945
-2.78%
SUSHI/USDT
0.658
-2.23%
KSM/BTC
0.0002305
-2.83%
KSM/USDT
16.04
-2.67%
EGLD/BNB
0.0402
-1.23%
EGLD/BTC
0.000332
-1.48%
EGLD/USDT
23.04
-1.29%
DIA/BTC
0.00001246
-3.71%
DIA/USDT
0.8677
-2.84%
RUNE/USDT
5.51
-3.32%
FIO/USDT
0.02624
-2.78%
UMA/BTC
0.00003277
-6.24%
UMA/USDT
2.275
-6.38%
BEL/BTC
0.00000708
-2.61%
BEL/USDT
0.4955
-1.76%
WING/USDT
5.13
-1.76%
UNI/BTC
0.0001062
-3.37%
UNI/USDT
7.388
-3.24%
OXT/BTC
0.00000093
+ 1.09%
OXT/USDT
0.0644
+ 0.63%
SUN/USDT
0.01859
+ 0.87%
AVAX/BNB
0.04255
-1.80%
AVAX/BTC
0.0003485
-2.76%
AVAX/USDT
24.21
-2.85%
FLM/BTC
0.00000075
-2.60%
FLM/USDT
0.0526
-1.31%
SCRT/BTC
0.00000257
-5.17%
CAKE/BNB
0.002987
-1.06%
UTK/BTC
0.00000045
-6.25%
UTK/USDT
0.0317
-3.41%
XVS/BNB
0.01123
-2.52%
XVS/BTC
0.0000919
-3.26%
XVS/USDT
6.41
-3.17%
ALPHA/BTC
0.00000096
-4.00%
ALPHA/USDT
0.0669
-2.90%
VIDT/BTC
0.0000004
+ 8.11%
AAVE/BTC
0.001991
-2.55%
AAVE/ETH
0.05555
-1.39%
AAVE/USDT
138.47
-2.47%
NEAR/BNB
0.00665
-3.94%
NEAR/BTC
0.0000547
-4.49%
NEAR/USDT
3.799
-4.50%
FIL/BTC
0.0000493
-1.79%
FIL/USDT
3.426
-1.64%
INJ/BNB
0.0315
-4.14%
INJ/BTC
0.0002582
-5.07%
INJ/USDT
17.94
-5.03%
AUDIO/BTC
0.00000175
+ 2.34%
AUDIO/USDT
0.1215
+ 1.93%
CTK/BNB
0.001012
-2.60%
CTK/BTC
0.00000829
-4.16%
CTK/USDT
0.5777
-3.54%
AKRO/USDT
0.003922
-2.80%
AXS/BNB
0.00808
-0.98%
AXS/BTC
0.0000663
-1.78%
AXS/USDT
4.606
-1.73%
HARD/USDT
0.1347
-12.87%
SLP/ETH
0.00000107
-1.84%
STRAX/BTC
0.00000063
-1.56%
STRAX/USDT
0.04385
-2.16%
UNFI/BTC
0.0000261
+ 30.50%
UNFI/USDT
1.81
+ 30.40%
ROSE/BTC
0.0000009
-3.23%
ROSE/USDT
0.06283
-2.09%
AVA/USDT
0.4406
-2.89%
SKL/BTC
0.00000048
-4.00%
SKL/USDT
0.03308
-3.70%
GLM/BTC
0.00000413
-2.82%
GRT/BTC
0.00000207
-2.82%
GRT/ETH
0.00005723
-1.85%
GRT/USDT
0.1433
-3.05%
JUV/USDT
1.64
-2.73%
PSG/USDT
2.839
-4.67%
1INCH/BTC
0.00000345
-2.27%
1INCH/USDT
0.2407
-1.43%
OG/BTC
0.0000808
-6.81%
OG/USDT
5.613
-5.90%
ATM/USDT
1.912
-4.54%
ASR/USDT
1.95
-3.66%
CELO/BTC
0.00000838
-3.01%
CELO/USDT
0.5831
-4.14%
RIF/BTC
0.00000127
-2.31%
RIF/USDT
0.088
-2.44%
TRU/BTC
0.00000099
-2.94%
TRU/USDT
0.069
-2.27%
CKB/USDT
0.012316
+ 0.51%
TWT/BTC
0.00001414
-0.42%
TWT/USDT
0.9847
-0.15%
FIRO/USDT
1.167
-2.51%
LIT/BTC
0.00000852
-2.63%
LIT/USDT
0.595
-1.82%
SFP/BTC
0.00000942
-3.68%
SFP/USDT
0.6549
-3.42%
FXS/BTC
0.00002566
-2.62%
DODO/BTC
0.00000149
-2.61%
DODO/USDT
0.1035
-3.36%
CAKE/BTC
0.00002462
-1.44%
CAKE/USDT
1.71
-1.44%
ACM/USDT
1.494
-1.78%
AUCTION/BTC
0.0001769
-1.67%
PHA/BTC
0.00000147
-5.16%
BADGER/BTC
0.00004044
-2.44%
BADGER/USDT
2.808
-2.23%
FIS/BTC
0.00000455
-2.78%
FIS/USDT
0.3148
-3.97%
OM/BTC
0.00002017
-1.99%
OM/USDT
1.4007
-2.10%
POND/BTC
0.00000015
-6.25%
POND/USDT
0.01044
-3.69%
DEGO/USDT
1.744
-4.33%
ALICE/BTC
0.00001412
-3.02%
ALICE/USDT
0.977
-3.27%
LINA/USDT
0.003965
-4.94%
PERP/BTC
0.00000859
-3.81%
PERP/USDT
0.5985
-4.06%
SUPER/BTC
0.00001778
-4.87%
SUPER/USDT
1.2341
-5.34%
CFX/BTC
0.00000197
-2.48%
CFX/USDT
0.1374
-2.48%
PUNDIX/USDT
0.3654
-2.22%
TLM/BTC
0.00000013
-7.14%
TLM/USDT
0.00923
-2.64%
BAR/USDT
2.161
-5.80%
FORTH/BTC
0.00004071
-0.66%
FORTH/USDT
2.831
-0.88%
BAKE/USDT
0.2289
-1.80%
BURGER/USDT
0.3797
-5.34%
SLP/USDT
0.002649
-4.16%
SHIB/USDT
0.00001746
-0.80%
ICP/BTC
0.0001095
-3.10%
ICP/USDT
7.607
-3.08%
AR/BTC
0.0002077
-2.58%
AR/USDT
14.43
-2.43%
MASK/BNB
0.00448
-7.63%
MASK/USDT
2.57
-7.49%
LPT/BTC
0.0001437
-4.33%
LPT/BNB
0.01751
-2.72%
LPT/USDT
9.971
-4.33%
XVG/USDT
0.003444
-2.99%
ATA/BTC
0.00000112
-3.45%
ATA/USDT
0.0782
-2.98%
GTC/BTC
0.00000856
-2.17%
GTC/USDT
0.595
-1.82%
BAKE/BTC
0.00000328
-1.50%
ERN/USDT
1.999
-0.99%
PHA/USDT
0.1018
-5.04%
MLN/BTC
0.0002211
-1.34%
MLN/USDT
15.41
-0.84%
DEXE/USDT
7.672
-2.83%
C98/USDT
0.1156
-1.95%
C98/BTC
0.00000166
-2.92%
CLV/BTC
0.00000039
-4.88%
CLV/USDT
0.02786
-2.49%
QNT/BTC
0.000819
-2.62%
QNT/USDT
57.1
-2.23%
FLOW/BTC
0.00000732
+ 0.27%
FLOW/USDT
0.508
-0.39%
MINA/BTC
0.00000714
-4.55%
MINA/USDT
0.4966
-4.48%
RAY/BNB
0.006087
+ 6.58%
RAY/USDT
3.482
+ 5.61%
FARM/USDT
37.73
-1.57%
ALPACA/USDT
0.1331
-5.60%
QUICK/USDT
0.03345
-3.96%
MBOX/BTC
0.0000021
-3.67%
MBOX/USDT
0.1461
-3.44%
REQ/USDT
0.0888
-1.44%
GHST/USDT
0.978
-3.93%
WAXP/USDT
0.02982
-2.23%
WAXP/BTC
0.00000042
-4.55%
GNO/USDT
204.8
+ 0.94%
XEC/USDT
0.00003337
-1.97%
ELF/USDT
0.3437
-2.08%
DYDX/USDT
0.9527
-5.42%
DYDX/BTC
0.00001371
-5.32%
IDEX/USDT
0.03339
-2.23%
VIDT/USDT
0.02795
+ 8.67%
USDP/USDT
1.0008
-0.02%
GALA/USDT
0.01898
-2.27%
GALA/BNB
0.00003336
-1.54%
GALA/BTC
0.00000028
+ 3.70%
ILV/USDT
33.15
-3.33%
ILV/BTC
0.000476
-3.84%
YGG/USDT
0.4354
-5.84%
YGG/BTC
0.00000627
-5.86%
SYS/USDT
0.097
-1.62%
DF/USDT
0.0303
-2.10%
SOL/USDC
166.16
-0.35%
FIDA/USDT
0.2165
-2.61%
FIDA/BTC
0.00000311
-3.12%
AGLD/BTC
0.00001625
+ 3.97%
AGLD/USDT
1.131
+ 3.57%
RAD/BTC
0.00001653
-1.72%
RAD/USDT
1.145
-2.05%
BETA/USDT
0.04526
-3.33%
RARE/BTC
0.00000163
-8.94%
RARE/USDT
0.1131
-8.94%
AXS/ETH
0.001848
-0.49%
FTM/ETH
0.0002491
-1.62%
SOL/ETH
0.06668
+ 0.80%
SSV/BTC
0.0002484
-5.80%
SSV/ETH
0.006901
-4.30%
LAZIO/USDT
1.703
-3.84%
CHESS/USDT
0.1443
-0.76%
ADX/USDT
0.1603
-2.85%
AUCTION/USDT
12.3
-1.60%
SHIB/DOGE
0.0001096
+ 0.55%
DAR/USDT
0.14393
-1.57%
DAR/BTC
0.00000208
-1.42%
BNX/BTC
0.00000821
-2.26%
BNX/USDT
0.574
-1.43%
MOVR/BTC
0.0001301
-3.84%
MOVR/USDT
9.044
-3.48%
CITY/USDT
2.102
-5.74%
ENS/BTC
0.0002376
-0.88%
ENS/USDT
16.51
-0.72%
DOT/ETH
0.001561
+ 0.52%
KP3R/USDT
25.96
-0.61%
QI/USDT
0.01194
-2.13%
QI/BTC
0.00000018
0.00%
PORTO/USDT
2.082
-1.33%
POWR/USDT
0.1982
-2.60%
AVAX/ETH
0.00972
-1.32%
GALA/ETH
0.00000762
-1.04%
JASMY/USDT
0.01732
-1.65%
AMP/USDT
0.003541
-1.88%
PYR/BTC
0.0000348
-0.57%
PYR/USDT
2.392
-1.24%
ALCX/USDT
13.72
-2.14%
SANTOS/BTC
0.00006025
-8.41%
SANTOS/USDT
4.193
-8.21%
BICO/BTC
0.00000311
-12.89%
BICO/USDT
0.216
-11.48%
FLUX/BTC
0.0000072
-2.17%
FLUX/USDT
0.4983
-2.14%
FXS/USDT
1.789
-2.13%
VOXEL/USDT
0.1438
-2.51%
HIGH/BTC
0.00001686
-1.86%
HIGH/USDT
1.172
-1.60%
PEOPLE/BTC
0.00000097
-3.96%
PEOPLE/USDT
0.06753
-3.58%
CVX/USDT
1.536
-4.24%
OOKI/USDT
0.000379
+ 5.87%
SPELL/USDT
0.0005179
-2.56%
LINK/BNB
0.01973
-0.45%
JOE/BTC
0.00000429
-2.94%
JOE/USDT
0.2979
-2.62%
ATOM/ETH
0.001644
-0.79%
EGLD/ETH
0.00925
0.00%
ICP/ETH
0.003054
-1.71%
NEAR/ETH
0.001526
-3.05%
ACH/BTC
0.00000026
-7.14%
ACH/USDT
0.01838
-4.07%
IMX/BTC
0.0000153
-5.90%
IMX/USDT
1.065
-5.67%
GLMR/BTC
0.00000241
+ 10.05%
GLMR/USDT
0.1679
+ 10.24%
ROSE/ETH
0.00002523
-0.40%
UNI/ETH
0.002965
-1.98%
LOKA/BTC
0.00000241
-2.43%
LOKA/USDT
0.168
-1.64%
API3/BTC
0.00002105
-3.00%
API3/USDT
1.46
-3.31%
SCRT/USDT
0.1784
-5.01%
ACA/BTC
0.00000078
-2.50%
ACA/USDT
0.0543
-2.69%
XNO/BTC
0.00001139
-2.98%
XNO/USDT
0.794
-2.82%
WOO/BTC
0.00000245
-5.41%
WOO/USDT
0.17
-5.40%
T/USDT
0.02016
-3.36%
ASTR/USDT
0.0524
-1.32%
BTTC/USDT
0.00000083
-2.35%
ALPINE/USDT
1.493
-6.28%
GMT/BTC
0.00000181
-0.55%
GMT/USDT
0.1248
-1.03%
KDA/BTC
0.00000729
-1.88%
KDA/USDT
0.507
-1.74%
APE/USDT
0.996
-1.97%
APE/BTC
0.00001433
-1.85%
BIFI/USDT
272.3
-1.45%
RUNE/ETH
0.0022059
-2.21%
BSW/USDT
0.0537
-3.07%
ASTR/BTC
0.00000075
-1.32%
STEEM/USDT
0.1598
-2.02%
NEXO/USDT
0.991
-0.80%
NEXO/BTC
0.00001426
-0.97%
REI/USDT
0.05183
-0.67%
LDO/USDT
0.997
-4.32%
LDO/BTC
0.00001432
-4.66%
OP/BTC
0.00002075
-7.20%
OP/USDT
1.444
-7.08%
LEVER/USDT
0.001656
-3.89%
OP/ETH
0.00058
-5.69%
FIL/ETH
0.001372
-0.44%
STG/BTC
0.00000376
-1.05%
STG/USDT
0.2612
-1.10%
LUNC/USDT
0.00008698
-3.71%
GMX/USDT
21.46
-1.38%
POLYX/BTC
0.00000304
-4.40%
POLYX/USDT
0.213
-3.27%
APT/BTC
0.0001237
-3.81%
APT/USDT
8.59
-3.81%
USDT/IDRT
15,889
+ 0.39%
OSMO/USDT
0.3945
-2.40%
HFT/BTC
0.00000175
-3.85%
HFT/USDT
0.1214
-4.11%
PHB/USDT
1.546
-6.53%
HOOK/USDT
0.3634
-3.35%
MAGIC/BTC
0.0000049
-3.73%
MAGIC/USDT
0.3402
-3.79%
HIFI/USDT
0.4647
-2.60%
RPL/USDT
9.71
-3.67%
PROS/USDT
0.3826
-4.13%
APT/ETH
0.003444
-2.49%
GNS/USDT
1.63
-4.17%
SYN/USDT
0.4762
-5.50%
VIB/USDT
0.07008
+ 0.57%
SSV/USDT
17.19
-6.01%
LQTY/USDT
0.857
-4.78%
LQTY/BTC
0.00001229
-4.88%
AMB/USDT
0.00542
-2.34%
USTC/USDT
0.02157
-3.75%
GAS/USDT
3.686
-1.31%
GLM/USDT
0.2877
-2.38%
PROM/USDT
5.517
-4.30%
QKC/USDT
0.008033
-1.67%
UFT/USDT
0.2277
-2.32%
ID/BTC
0.00000556
-3.97%
ID/USDT
0.3859
-4.03%
ARB/BTC
0.00000728
-3.58%
ARB/USDT
0.5056
-3.57%
OAX/USDT
0.1402
-5.59%
ARB/TUSD
0.5068
-4.07%
SOL/TUSD
166.97
-0.39%
RDNT/BTC
0.00000065
-2.99%
RDNT/USDT
0.0451
-2.80%
DOGE/TUSD
0.16029
-1.10%
WBTC/USDT
69,385.01
+ 0.06%
EDU/USDT
0.4751
-3.30%
EDU/BTC
0.00000685
-2.98%
SUI/USDT
1.8919
-5.23%
SUI/TUSD
1.9033
-5.24%
SUI/BTC
0.00002721
-5.42%
SUI/BNB
0.003318
-4.66%
AERGO/USDT
0.0929
-2.00%
PEPE/USDT
0.00000873
-2.68%
PEPE/TUSD
0.00000875
-2.13%
FLOKI/USDT
0.00013114
-4.35%
WBETH/ETH
1.0535
-0.01%
AST/USDT
0.0779
+ 1.96%
SNT/USDT
0.0231
-2.20%
COMBO/USDT
0.3799
-3.97%
MAV/BTC
0.00000202
-3.81%
MAV/USDT
0.1406
-3.63%
PENDLE/BTC
0.00006622
-5.47%
PENDLE/USDT
4.603
-5.33%
ARB/ETH
0.0002026
-2.36%
ARKM/USDT
1.538
-9.53%
ARKM/BNB
0.002684
-9.14%
ARKM/BTC
0.00002216
-9.26%
WBETH/USDT
2,624.85
-1.21%
WLD/USDT
1.805
-4.70%
WLD/BTC
0.00002594
-4.95%
BNB/FDUSD
570.1
-0.66%
FDUSD/USDT
0.9991
0.00%
BTC/FDUSD
69,563.27
+ 0.09%
ETH/FDUSD
2,494.46
-1.21%
SEI/BNB
0.0006406
-3.47%
SEI/BTC
0.00000527
-4.53%
SEI/FDUSD
0.3663
-4.59%
SEI/USDT
0.3661
-4.54%
CYBER/BNB
0.004974
-2.98%
CYBER/BTC
0.00004102
-4.07%
CYBER/FDUSD
2.857
-3.61%
CYBER/USDT
2.853
-3.68%
CYBER/TUSD
2.861
-2.69%
SOL/FDUSD
166.36
-0.38%
XRP/FDUSD
0.5094
-1.47%
DOGE/FDUSD
0.15974
-1.13%
CYBER/ETH
0.001138
-2.57%
ARK/USDT
0.466
-2.71%
CREAM/USDT
13.61
-4.96%
GFT/USDT
0.01623
-3.51%
IQ/USDT
0.005777
-3.28%
ARB/FDUSD
0.5059
-3.58%
SUI/FDUSD
1.8909
-5.40%
NTRN/USDT
0.3417
-2.76%
NTRN/BNB
0.000598
-2.45%
FIL/FDUSD
3.432
-1.55%
LTC/FDUSD
69.48
-1.48%
ADA/FDUSD
0.3516
-1.60%
ATOM/FDUSD
4.106
-1.98%
AVAX/FDUSD
24.28
-2.61%
BCH/FDUSD
355.5
+ 1.78%
DOT/FDUSD
3.902
-0.41%
FTM/FDUSD
0.6226
-2.81%
LINK/FDUSD
11.25
-1.14%
NEAR/FDUSD
3.792
-4.77%
TIA/BTC
0.0000671
+ 3.39%
TIA/USDT
4.669
+ 3.69%
MEME/USDT
0.01127
-5.29%
MEME/FDUSD
0.01126
-4.58%
ORDI/BTC
0.0004731
-0.80%
ORDI/USDT
32.84
-0.91%
EGLD/FDUSD
23.08
-1.28%
FET/FDUSD
1.192
-4.18%
INJ/ETH
0.007188
-3.87%
OP/FDUSD
1.446
-7.01%
ORDI/FDUSD
32.91
-0.66%
BEAMX/USDT
0.01603
-5.09%
DYDX/FDUSD
0.9516
-4.89%
PIVX/USDT
0.1813
-1.89%
RUNE/FDUSD
5.504
-3.22%
GALA/FDUSD
0.01901
-2.26%
WLD/FDUSD
1.802
-5.01%
VIC/BTC
0.00000465
-3.13%
VIC/USDT
0.3246
-2.90%
BLUR/BTC
0.00000293
-4.56%
BLUR/USDT
0.2032
-5.18%
USTC/FDUSD
0.02157
-3.83%
VANRY/USDT
0.0684
-2.98%
VANRY/BTC
0.00000098
-2.97%
AEUR/USDT
1.0802
-0.29%
AUCTION/FDUSD
12.3
-1.60%
JTO/USDT
2.207
-2.39%
JTO/FDUSD
2.199
-1.21%
1000SATS/USDT
0.0002242
-2.73%
1000SATS/FDUSD
0.0002243
-2.65%
SHIB/FDUSD
0.00001746
-0.96%
SAND/FDUSD
0.2405
-1.64%
INJ/FDUSD
17.97
-5.07%
BONK/USDT
0.00001904
-2.71%
BONK/FDUSD
0.00001905
-2.61%
ACE/USDT
1.882
-3.98%
ACE/BTC
0.0000271
-2.17%
NFP/BTC
0.00000264
-3.65%
NFP/USDT
0.1834
-3.47%
NFP/FDUSD
0.1835
-3.47%
ARB/USDC
0.5052
-3.59%
AVAX/USDC
24.21
-2.81%
DOT/USDC
3.893
-0.79%
INJ/USDC
17.95
-4.98%
OP/USDC
1.442
-7.15%
ORDI/USDC
32.87
-0.90%
AI/BTC
0.00000507
-1.93%
AI/USDT
0.3518
-2.44%
AI/BNB
0.0006151
-2.02%
AI/FDUSD
0.3516
-1.51%
ICP/FDUSD
7.62
-2.88%
LDO/FDUSD
0.999
-3.85%
XAI/BTC
0.00000274
-2.49%
XAI/USDT
0.1906
-2.85%
XAI/FDUSD
0.1913
-1.19%
STX/FDUSD
1.581
-1.56%
TIA/FDUSD
4.671
+ 3.50%
MANTA/BTC
0.00000906
-2.48%
MANTA/USDT
0.63
-2.48%
MANTA/FDUSD
0.629
-2.78%
ENS/FDUSD
16.55
+ 0.43%
ETC/FDUSD
18.18
-2.21%
SUI/USDC
1.891
-5.20%
TIA/USDC
4.666
+ 3.55%
CHZ/FDUSD
0.0583
-1.52%
MANTA/USDC
0.63
-2.48%
ALT/BTC
0.0000013
-1.52%
ALT/USDT
0.09022
-2.97%
ALT/BNB
0.0001587
-1.86%
ALT/FDUSD
0.09037
-2.80%
APT/FDUSD
8.6
-3.70%
BLUR/USDC
0.2034
-5.00%
JUP/USDT
0.932
-3.31%
JUP/FDUSD
0.9343
-3.17%
ALT/USDC
0.09037
-2.60%
SEI/USDC
0.3658
-4.59%
PYTH/BTC
0.00000506
-2.88%
PYTH/FDUSD
0.352
-2.79%
PYTH/USDT
0.3522
-2.95%
RONIN/BTC
0.00001944
-4.33%
RONIN/USDT
1.351
-4.18%
RONIN/FDUSD
1.352
-4.05%
DYM/BTC
0.00001961
-4.11%
DYM/USDT
1.363
-4.22%
JUP/USDC
0.9328
-3.12%
PENDLE/FDUSD
4.618
-5.12%
PIXEL/BTC
0.00000221
-4.74%
PIXEL/BNB
0.0002683
-4.55%
PIXEL/USDT
0.1534
-5.02%
PIXEL/FDUSD
0.1537
-4.77%
STRK/BTC
0.0000052
-2.26%
STRK/USDT
0.3603
-2.49%
STRK/FDUSD
0.3606
-1.69%
FIL/USDC
3.426
-1.47%
WLD/USDC
1.802
-4.81%
UNI/USDC
7.389
-3.15%
PEPE/FDUSD
0.00000873
-2.78%
PIXEL/USDC
0.1533
-5.14%
STRK/USDC
0.3604
-2.44%
UNI/FDUSD
7.414
-2.91%
DOGE/USDC
0.15955
-1.15%
PEPE/USDC
0.00000872
-2.79%
SHIB/USDC
0.00001744
-0.97%
THETA/FDUSD
1.1
-2.22%
FLOKI/FDUSD
0.0001313
-4.22%
GRT/FDUSD
0.1436
-2.91%
NEAR/USDC
3.797
-4.45%
FET/USDC
1.192
-4.03%
ARKM/FDUSD
1.538
-9.21%
RAY/FDUSD
3.487
+ 5.73%
FTM/USDC
0.6215
-2.77%
BONK/USDC
0.00001903
-2.66%
FLOKI/USDC
0.00013118
-4.23%
PENDLE/USDC
4.603
-5.39%
JTO/USDC
2.211
-0.63%
CKB/USDC
0.012362
+ 1.18%
YGG/USDC
0.4355
-5.08%
CFX/USDC
0.1373
-1.44%
RUNE/USDC
5.51
-3.25%
APT/USDC
8.59
-3.81%
GALA/USDC
0.01901
-1.76%
STX/USDC
1.577
-2.11%
ONT/USDC
0.1679
-1.00%
ICP/USDC
7.621
-2.57%
ALGO/USDC
0.1142
-0.26%
TRB/USDC
56.67
-3.51%
ARKM/USDC
1.53
-9.74%
AR/USDC
14.45
-2.30%
CRV/USDC
0.2375
-4.73%
PEOPLE/USDC
0.06763
-3.41%
AR/FDUSD
14.43
-2.37%
ENS/USDC
16.5
-0.72%
LDO/USDC
0.997
-4.32%
PEOPLE/FDUSD
0.0676
-3.65%
PDA/USDT
0.0404
-1.46%
AXL/BTC
0.00000962
-3.99%
AXL/USDT
0.6697
-3.68%
AXL/FDUSD
0.6721
-3.41%
WIF/BTC
0.00003121
-4.64%
WIF/USDT
2.169
-4.49%
WIF/FDUSD
2.17
-4.62%
METIS/USDT
38.22
-5.63%
AEVO/BTC
0.00000437
-2.67%
AEVO/USDT
0.3043
-2.90%
AEVO/FDUSD
0.3045
-2.90%
BOME/BTC
0.00000011
0.00%
BOME/USDT
0.007551
-5.60%
BOME/FDUSD
0.007551
-5.62%
ETHFI/BTC
0.00001915
-5.15%
ETHFI/USDT
1.332
-5.47%
ETHFI/FDUSD
1.333
-5.39%
ENA/BTC
0.00000511
-3.77%
ENA/USDT
0.3554
-3.76%
ENA/BNB
0.0006226
-3.02%
ENA/FDUSD
0.3553
-3.97%
W/BTC
0.00000319
+ 3.24%
W/USDT
0.221
+ 2.41%
W/FDUSD
0.2211
+ 2.41%
BOME/USDC
0.007538
-5.60%
WIF/USDC
2.169
-4.45%
TNSR/BTC
0.00000575
-5.89%
TNSR/USDT
0.3972
-8.27%
TNSR/FDUSD
0.3976
-8.05%
SAGA/BTC
0.00002565
-5.32%
SAGA/USDT
1.7747
-5.58%
SAGA/BNB
0.003072
-4.77%
SAGA/FDUSD
1.781
-5.50%
ENA/USDC
0.355
-4.13%
ETHFI/USDC
1.337
-5.31%
TAO/BTC
0.006296
-5.82%
TAO/USDT
437.1
-5.86%
TAO/FDUSD
438.1
-5.50%
SAGA/USDC
1.774
-5.57%
OMNI/BTC
0.0001149
+ 3.14%
OMNI/USDT
7.99
+ 3.10%
OMNI/FDUSD
7.96
+ 3.92%
OMNI/USDC
8.01
+ 3.76%
REZ/BTC
0.00000047
-4.08%
REZ/USDT
0.03233
-4.07%
REZ/FDUSD
0.03241
-3.86%
BB/BTC
0.00000374
-1.84%
BB/USDT
0.2596
-2.52%
BB/BNB
0.0004559
-1.79%
BB/FDUSD
0.2598
-2.51%
NOT/USDT
0.006379
-2.27%
NOT/BNB
0.00001111
-2.29%
NOT/FDUSD
0.006383
-2.31%
BB/USDC
0.2594
-2.70%
REZ/USDC
0.03241
-4.25%
NOT/USDC
0.006376
-2.12%
TNSR/USDC
0.3966
-7.42%
IO/BTC
0.00002228
-3.30%
IO/USDT
1.548
-3.49%
IO/BNB
0.002727
-1.91%
IO/FDUSD
1.55
-3.49%
ZK/BTC
0.00000181
-3.21%
ZK/USDT
0.1262
-2.55%
ZK/FDUSD
0.1262
-2.62%
LISTA/USDT
0.3616
-5.14%
LISTA/BNB
0.0006434
-2.49%
LISTA/FDUSD
0.3614
-3.58%
ZRO/BTC
0.00004564
-3.31%
ZRO/USDT
3.171
-3.29%
ZRO/FDUSD
3.175
-3.20%
ZK/USDC
0.1261
-2.48%
ZRO/USDC
3.171
-3.24%
IO/USDC
1.548
-3.49%
1000SATS/USDC
0.0002243
-2.65%
RENDER/BTC
0.00006601
-3.06%
RENDER/FDUSD
4.598
-2.69%
RENDER/USDC
4.586
-2.94%
AAVE/FDUSD
139.05
-2.28%
RARE/USDC
0.113
-8.80%
AAVE/USDC
138.43
-2.45%
Last Price
4.603
|24h CHG
-0.262 ( -5.39%)
|24h High
4.894
|24h Low
4.564
| 24h Volume (PENDLE)
303,026.67
| 24h Volume (USDC)
64,316.70
|Order Book
4.603 Price (USDC)
Quantity (PENDLE)
Total
Price (USDC)
Quantity (PENDLE)
Total
4.601
28.8
132.509
4.600
50.2
230.920
4.599
23.4
107.617
4.598
3.4
15.633
4.597
23.4
107.570
4.596
97.8
449.489
4.595
314.2
1,443.749
4.594
416.6
1,913.860
4.593
1,340.4
6,156.457
4.592
3.4
15.613
4.591
23.4
107.429
4.590
1,301.0
5,971.590
4.589
23.4
107.383
4.588
1,806.9
8,290.057
4.587
1.7
7.798
4.586
1,699.1
7,792.073
4.584
23.4
107.266
4.582
295.4
1,353.523
4.580
1,045.3
4,787.474
4.579
373.1
1,708.425
4.604
142.5
656.070
4.605
82.5
379.913
4.606
1.7
7.830
4.607
362.8
1,671.420
4.608
1,272.8
5,865.062
4.609
23.4
107.851
4.610
3.4
15.674
4.611
23.4
107.897
4.612
109.1
503.169
4.613
1,346.4
6,210.943
4.614
1,303.0
6,012.042
4.615
1,940.6
8,955.869
4.616
47.5
219.260
4.617
23.3
107.576
4.618
3.4
15.701
4.619
23.3
107.623
4.620
25.0
115.500
4.621
90.4
417.738
4.622
70.3
324.927
4.624
23.4
108.202
Market Trades
Price (USDC)
Quantity (PENDLE)
Time
4.608
12.5
19:48:09
4.607
36.0
19:51:30
4.601
36.0
19:53:26
4.600
36.0
19:54:08
4.604
79.9
19:58:14
4.603
1.7
19:58:14
4.602
25.6
19:58:14
4.600
8.5
20:03:26
4.600
9.5
20:03:26
4.600
5.9
20:03:26
4.600
6.7
20:03:26
4.600
8.7
20:03:26
4.600
19.6
20:03:26
4.600
6.2
20:03:26
4.601
8.2
20:03:30
4.603
4.4
20:03:49
4.603
14.7
20:03:49
4.603
14.6
20:03:49
4.601
3.9
20:04:18
4.600
0.1
20:06:01
4.609
3.3
20:10:24
4.609
3.7
20:10:24
4.609
3.5
20:10:24
4.609
3.1
20:10:24
4.609
13.3
20:10:24
4.609
7.8
20:10:24
4.608
36.0
20:10:59
4.609
34.8
20:10:59
4.614
6.4
20:11:51
4.614
14.1
20:11:51
4.614
46.8
20:20:11
4.613
2.3
20:20:32
4.611
9.5
20:20:35
4.611
6.6
20:20:35
4.610
36.0
20:23:50
4.610
36.0
20:23:50
4.608
16.1
20:24:16
4.606
36.0
20:24:18
4.607
36.0
20:25:03
4.603
5.8
20:29:49
Log In or Register Now to trade
Please wait