Download
Language English
Currency $ USD
Language
- English
- Română
Currency
- $ USD
- € EUR
Pair
Price
Change
ETH/BTC
0.03429
+ 0.79%
LTC/BTC
0.001001
-0.60%
BNB/BTC
0.006893
+ 1.50%
NEO/BTC
0.0001359
-2.02%
QTUM/ETH
0.000975
-2.31%
EOS/ETH
0.0002077
-0.95%
SNT/ETH
0.00001113
-1.85%
BNT/ETH
0.0002006
-0.60%
GAS/BTC
0.0000558
+ 1.09%
BNB/ETH
0.201
+ 0.70%
BTC/USDT
90,367.43
+ 0.52%
ETH/USDT
3,099
+ 1.31%
LRC/BTC
0.00000196
+ 7.69%
LRC/ETH
0.00005737
+ 7.50%
QTUM/BTC
0.00003356
-1.21%
ZRX/BTC
0.00000438
+ 3.06%
KNC/BTC
0.00000586
+ 1.56%
IOTA/BTC
0.00000174
-3.87%
IOTA/ETH
0.00005064
-4.11%
LINK/BTC
0.0001571
+ 0.06%
LINK/ETH
0.004585
-0.48%
XVG/ETH
0.00000201
+ 4.15%
MTL/BTC
0.0000131
+ 2.42%
EOS/BTC
0.00000712
-0.42%
SNT/BTC
0.00000038
0.00%
ETC/ETH
0.00849
-6.40%
ETC/BTC
0.0002909
-5.77%
ZEC/BTC
0.0005124
+ 7.33%
ZEC/ETH
0.01494
+ 6.56%
DASH/BTC
0.0003119
-2.44%
DASH/ETH
0.00909
-3.20%
OAX/BTC
0.00000179
-1.65%
REQ/BTC
0.00000115
+ 5.51%
VIB/BTC
0.00000082
0.00%
TRX/BTC
0.00000223
+ 3.24%
TRX/ETH
0.00006514
+ 2.41%
POWR/BTC
0.00000271
+ 1.12%
POWR/ETH
0.0000791
+ 0.38%
XRP/BTC
0.00001241
+ 4.55%
XRP/ETH
0.0003621
+ 3.81%
ENJ/BTC
0.00000198
+ 1.02%
ENJ/ETH
0.00005789
+ 0.70%
STORJ/BTC
0.00000548
+ 0.92%
BNB/USDT
623.04
+ 2.04%
KMD/BTC
0.0000031
+ 14.39%
NULS/BTC
0.00000369
+ 1.93%
BAT/BTC
0.00000222
-3.06%
NEO/USDT
12.29
-1.13%
LSK/BTC
0.00001081
-0.55%
MANA/BTC
0.00000445
-0.67%
MANA/ETH
0.0001301
-1.51%
ADX/BTC
0.00000201
0.00%
ADX/ETH
0.00005872
+ 0.03%
ADA/BTC
0.00000809
+ 1.76%
ADA/ETH
0.0002361
+ 1.03%
XLM/BTC
0.00000242
+ 7.56%
XLM/ETH
0.00007041
+ 6.44%
LTC/ETH
0.02922
-1.35%
LTC/USDT
90.44
-0.18%
LTC/BNB
0.1452
-2.16%
ICX/BTC
0.00000177
+ 0.57%
ELF/BTC
0.00000431
+ 0.23%
ELF/ETH
0.0001252
-0.56%
RLC/BTC
0.00001962
+ 2.29%
RLC/ETH
0.0005711
+ 1.39%
PIVX/BTC
0.00000272
+ 6.25%
STEEM/BTC
0.00000226
+ 0.44%
STEEM/ETH
0.0000661
+ 0.15%
BLZ/BTC
0.00000128
-1.54%
ZIL/BTC
0.00000021
-4.55%
ZIL/ETH
0.00000618
-5.22%
ONT/BTC
0.00000241
-2.03%
QTUM/USDT
3.012
-1.18%
WAN/BTC
0.00000211
0.00%
SYS/BTC
0.00000116
-0.86%
ADA/USDT
0.7314
+ 2.32%
ADA/BNB
0.001173
+ 0.17%
XRP/USDT
1.1231
+ 5.32%
BTC/TUSD
90,562.68
+ 0.57%
ETH/TUSD
3,103.91
+ 1.24%
ZEN/BTC
0.0001039
+ 2.77%
ZEN/ETH
0.00307
+ 2.74%
EOS/USDT
0.6436
+ 0.28%
THETA/BTC
0.0000165
-0.06%
THETA/ETH
0.0004838
-0.33%
XRP/BNB
0.001802
+ 3.11%
TUSD/USDT
0.998
-0.01%
IOTA/USDT
0.1575
-2.90%
XLM/USDT
0.2182
+ 7.86%
IOTX/BTC
0.00000046
+ 2.22%
IOTX/ETH
0.00001361
+ 2.80%
QKC/BTC
0.00000011
0.00%
DATA/BTC
0.00000046
+ 12.20%
ONT/USDT
0.2177
-1.32%
TRX/BNB
0.000324
+ 1.70%
TRX/USDT
0.2018
+ 3.70%
ETC/USDT
26.27
-5.30%
ETC/BNB
0.04224
-7.00%
ICX/USDT
0.1602
+ 1.84%
SC/ETH
0.00000175
-0.57%
DENT/ETH
0.00000034
-2.86%
ARDR/BTC
0.00000106
0.00%
NULS/USDT
0.3324
+ 2.69%
HOT/ETH
0.00000067
0.00%
VET/BTC
0.00000033
0.00%
VET/ETH
0.00000976
+ 1.14%
VET/USDT
0.03015
+ 2.07%
VET/BNB
0.0000483
-0.17%
RVN/BTC
0.00000023
0.00%
DCR/BTC
0.0001455
-1.02%
REN/BTC
0.00000046
+ 6.98%
BNB/TUSD
624.29
+ 2.01%
XRP/TUSD
1.1373
+ 6.73%
BNB/USDC
623.2
+ 2.03%
BTC/USDC
90,384.02
+ 0.49%
ETH/USDC
3,099.58
+ 1.28%
XRP/USDC
1.1228
+ 5.23%
EOS/USDC
0.6436
+ 0.16%
USDC/USDT
0.9998
+ 0.03%
TRX/XRP
0.1794
-1.86%
LINK/USDT
14.21
+ 0.64%
LINK/USDC
14.22
+ 0.71%
LTC/USDC
90.56
-0.13%
TRX/USDC
0.2016
+ 3.44%
ONG/BTC
0.00000371
-0.80%
ONG/USDT
0.3358
+ 0.54%
HOT/USDT
0.002064
+ 1.93%
ZIL/USDT
0.01923
-3.42%
ZRX/USDT
0.3958
+ 4.65%
FET/BNB
0.00206
-1.01%
FET/BTC
0.0000142
+ 0.50%
FET/USDT
1.283
+ 1.02%
BAT/USDT
0.2007
-2.53%
ZEC/USDT
46.24
+ 8.14%
IOST/USDT
0.00582
-1.99%
CELR/BTC
0.00000017
+ 13.33%
CELR/USDT
0.01447
+ 3.21%
ADA/USDC
0.7316
+ 2.29%
NEO/USDC
12.3
-1.76%
DASH/USDT
28.17
-1.88%
THETA/USDT
1.492
+ 0.54%
ENJ/USDT
0.1791
+ 2.05%
ATOM/BTC
0.0000663
-3.07%
ATOM/USDT
5.993
-2.60%
ATOM/USDC
5.999
-2.69%
PHB/BTC
0.00001946
+ 1.51%
TFUEL/BTC
0.00000074
-3.90%
TFUEL/USDT
0.06653
-3.54%
ONE/BTC
0.00000016
0.00%
ONE/USDT
0.01436
+ 0.28%
FTM/BNB
0.001136
-1.24%
FTM/BTC
0.00000783
+ 0.51%
FTM/USDT
0.7069
+ 0.77%
ALGO/BTC
0.00000213
+ 1.91%
ALGO/USDT
0.193
+ 3.04%
DOGE/BTC
0.00000407
+ 5.44%
DOGE/USDT
0.36819
+ 6.23%
DUSK/BTC
0.000002
+ 0.50%
DUSK/USDT
0.1807
+ 1.57%
ANKR/BTC
0.00000035
0.00%
ANKR/USDT
0.03222
+ 1.16%
WIN/BNB
0.00000012
-7.69%
WIN/USDT
0.00008012
+ 3.35%
COS/USDT
0.007102
+ 1.63%
MTL/USDT
1.182
+ 3.41%
DENT/USDT
0.00105
+ 0.19%
KEY/USDT
0.003626
-1.44%
WAN/USDT
0.1912
+ 1.06%
FUN/USDT
0.003318
+ 3.20%
CVC/USDT
0.1343
+ 2.29%
WIN/TRX
0.000398
-1.09%
CHZ/BNB
0.0001152
-2.37%
CHZ/BTC
0.00000079
-1.25%
CHZ/USDT
0.0717
-0.14%
BAND/BTC
0.00001457
-0.61%
BAND/USDT
1.316
+ 0.23%
XTZ/BTC
0.00000911
-0.33%
XTZ/USDT
0.823
+ 0.12%
REN/USDT
0.04188
+ 7.74%
RVN/USDT
0.02127
+ 0.66%
HBAR/BNB
0.00017696
+ 27.84%
HBAR/BTC
0.00000122
+ 29.79%
HBAR/USDT
0.11
+ 30.58%
NKN/BTC
0.0000009
+ 5.88%
NKN/USDT
0.081
+ 6.44%
STX/BNB
0.003043
-3.67%
STX/BTC
0.00002098
-1.87%
STX/USDT
1.896
-1.30%
KAVA/BTC
0.00000505
+ 7.68%
KAVA/USDT
0.4601
+ 9.16%
ARPA/BTC
0.00000058
0.00%
ARPA/USDT
0.05213
+ 0.31%
IOTX/USDT
0.04215
+ 4.15%
RLC/USDT
1.767
+ 2.91%
CTXC/BTC
0.00000297
+ 6.07%
CTXC/USDT
0.2682
+ 6.77%
BCH/BNB
0.715
-2.46%
BCH/BTC
0.004906
-1.39%
BCH/USDT
443.8
-0.69%
BCH/USDC
443.9
-0.92%
TROY/USDT
0.003835
+ 1.94%
VITE/BTC
0.00000014
0.00%
VITE/USDT
0.01241
-3.42%
FTT/USDT
1.9723
+ 2.82%
OGN/BTC
0.00000112
+ 1.82%
OGN/USDT
0.1013
+ 2.63%
WRX/USDT
0.1302
+ 3.99%
LSK/USDT
0.979
+ 0.72%
BNT/USDT
0.6192
+ 1.51%
LTO/BTC
0.00000163
+ 18.98%
LTO/USDT
0.1478
+ 21.15%
MBL/USDT
0.00306
+ 0.56%
COTI/BTC
0.00000112
-0.89%
COTI/USDT
0.10108
+ 0.23%
STPT/BTC
0.0000005
-1.96%
STPT/USDT
0.04579
+ 0.51%
DATA/USDT
0.04217
+ 17.50%
SOL/BNB
0.381
+ 7.63%
SOL/BTC
0.0026292
+ 9.35%
SOL/USDT
237.63
+ 9.94%
CTSI/BTC
0.00000172
+ 3.61%
CTSI/USDT
0.1549
+ 4.38%
HIVE/BTC
0.00000264
-0.75%
HIVE/USDT
0.2385
-0.04%
CHR/BTC
0.00000226
+ 2.73%
CHR/USDT
0.2036
+ 3.40%
ARDR/USDT
0.09518
+ 0.46%
MDT/BTC
0.00000062
+ 24.00%
MDT/USDT
0.05593
+ 25.43%
STMX/USDT
0.006116
+ 0.92%
KNC/USDT
0.5288
+ 2.03%
LRC/USDT
0.178
+ 9.07%
COMP/BTC
0.000593
+ 4.04%
COMP/USDT
53.27
+ 4.51%
SC/USDT
0.005444
+ 1.10%
ZEN/USDT
9.41
+ 3.98%
SXP/BTC
0.00000391
+ 1.82%
SNX/BTC
0.00001839
+ 1.32%
SNX/USDT
1.656
+ 1.53%
VTHO/USDT
0.001952
+ 2.20%
DGB/USDT
0.00841
-1.87%
SXP/USDT
0.3548
+ 3.32%
IRIS/BTC
0.00000018
0.00%
MKR/BTC
0.01655
+ 0.85%
MKR/USDT
1,497
+ 1.70%
RUNE/BNB
0.00874
-2.47%
RUNE/BTC
0.0000603
-0.68%
DCR/USDT
13.18
+ 0.15%
STORJ/USDT
0.4959
+ 1.93%
FIO/BTC
0.00000035
+ 2.94%
AVA/BTC
0.00000553
+ 2.22%
MANA/USDT
0.4021
-0.12%
YFI/BTC
0.0697
+ 0.29%
YFI/USDT
6,284
+ 0.79%
BAL/USDT
2.228
+ 2.58%
BLZ/USDT
0.1154
-1.03%
IRIS/USDT
0.01562
+ 1.76%
KMD/USDT
0.28
+ 15.42%
JST/BTC
0.00000037
-2.63%
JST/USDT
0.03412
+ 1.37%
CRV/BTC
0.00000367
+ 0.55%
CRV/USDT
0.3323
+ 1.44%
SAND/BTC
0.00000395
-0.50%
SAND/USDT
0.3574
+ 0.20%
NMR/BTC
0.0001782
+ 2.41%
NMR/USDT
16.1
+ 3.27%
DOT/BNB
0.00916
-1.51%
DOT/BTC
0.0000633
+ 0.32%
DOT/USDT
5.714
+ 0.62%
LUNA/USDT
0.4475
+ 3.54%
IDEX/BTC
0.00000044
+ 2.33%
RSR/USDT
0.007501
+ 4.75%
PAXG/BTC
0.0287
+ 0.77%
PAXG/USDT
2,596
+ 1.41%
TRB/BTC
0.000761
+ 0.13%
TRB/USDT
68.74
+ 1.25%
WBTC/BTC
0.9985
+ 0.11%
WBTC/ETH
29.13
-0.38%
SUSHI/BTC
0.00000837
-1.88%
SUSHI/USDT
0.755
-1.44%
KSM/BTC
0.0002348
-2.04%
KSM/USDT
21.2
-1.17%
EGLD/BNB
0.04786
-4.98%
EGLD/BTC
0.0003305
-3.62%
EGLD/USDT
29.84
-2.90%
DIA/BTC
0.00000814
+ 0.74%
DIA/USDT
0.7348
+ 1.48%
RUNE/USDT
5.441
-0.33%
FIO/USDT
0.03179
+ 4.26%
UMA/BTC
0.00002718
-1.77%
UMA/USDT
2.446
-1.01%
BEL/BTC
0.00000638
-0.16%
BEL/USDT
0.5767
+ 1.53%
WING/USDT
5.515
+ 4.91%
UNI/BTC
0.000099
+ 1.12%
UNI/USDT
8.951
+ 1.98%
OXT/BTC
0.00000089
+ 5.95%
OXT/USDT
0.0798
+ 6.97%
SUN/USDT
0.0224
+ 3.56%
AVAX/BNB
0.05611
+ 0.66%
AVAX/BTC
0.000387
+ 2.52%
AVAX/USDT
34.99
+ 3.09%
FLM/BTC
0.00000074
+ 2.78%
FLM/USDT
0.0664
+ 2.79%
SCRT/BTC
0.00000412
+ 69.55%
CAKE/BNB
0.00307
-0.26%
UTK/BTC
0.00000041
+ 2.50%
UTK/USDT
0.03699
+ 4.58%
XVS/BNB
0.0127
+ 2.42%
XVS/BTC
0.0000876
+ 3.92%
XVS/USDT
7.92
+ 5.04%
ALPHA/BTC
0.00000088
+ 3.53%
ALPHA/USDT
0.0798
+ 4.59%
VIDT/BTC
0.00000036
0.00%
AAVE/BTC
0.001836
+ 0.77%
AAVE/ETH
0.05361
+ 0.21%
AAVE/USDT
165.67
+ 1.22%
NEAR/BNB
0.009474
-1.93%
NEAR/BTC
0.00006528
-0.05%
NEAR/USDT
5.9
+ 0.48%
FIL/BTC
0.0000503
-0.40%
FIL/USDT
4.535
+ 0.07%
INJ/BNB
0.04002
-3.38%
INJ/BTC
0.0002762
-1.57%
INJ/USDT
24.97
-0.99%
AUDIO/BTC
0.00000153
-0.65%
AUDIO/USDT
0.1384
+ 0.22%
CTK/BNB
0.0014
+ 14.75%
CTK/BTC
0.00000981
+ 19.34%
CTK/USDT
0.8796
+ 17.70%
AKRO/USDT
0.004074
+ 0.30%
AXS/BNB
0.00902
-3.43%
AXS/BTC
0.0000622
-1.89%
AXS/USDT
5.621
-1.18%
HARD/USDT
0.1653
-5.06%
SLP/ETH
0.00000094
+ 2.17%
STRAX/BTC
0.00000061
+ 1.67%
STRAX/USDT
0.05495
+ 0.88%
ROSE/BTC
0.0000009
0.00%
ROSE/USDT
0.08225
+ 1.46%
AVA/USDT
0.5001
+ 3.01%
SKL/BTC
0.00000048
+ 4.35%
SKL/USDT
0.04367
+ 6.12%
GLM/BTC
0.00000385
-0.77%
GRT/BTC
0.00000218
-0.46%
GRT/ETH
0.00006363
-1.06%
GRT/USDT
0.1971
+ 0.10%
JUV/USDT
1.683
+ 3.51%
PSG/USDT
2.641
+ 0.73%
1INCH/BTC
0.00000341
+ 0.89%
1INCH/USDT
0.3082
+ 1.65%
OG/BTC
0.0000576
+ 3.23%
OG/USDT
5.204
+ 3.73%
ATM/USDT
1.987
+ 1.79%
ASR/USDT
2.06
+ 1.38%
CELO/BTC
0.00000714
-1.38%
CELO/USDT
0.6463
-0.49%
RIF/BTC
0.00000123
+ 0.82%
RIF/USDT
0.1117
+ 2.76%
TRU/BTC
0.00000097
-3.00%
TRU/USDT
0.0877
-1.57%
CKB/USDT
0.01338
+ 3.27%
TWT/BTC
0.00001069
+ 0.75%
TWT/USDT
0.9609
+ 1.31%
FIRO/USDT
1.344
+ 3.94%
LIT/BTC
0.00000797
+ 2.71%
LIT/USDT
0.72
+ 4.20%
SFP/BTC
0.00000746
+ 3.61%
SFP/USDT
0.6737
+ 4.32%
DODO/BTC
0.00000137
+ 1.48%
DODO/USDT
0.1232
+ 2.24%
CAKE/BTC
0.00002117
+ 1.44%
CAKE/USDT
1.914
+ 2.03%
ACM/USDT
1.639
+ 3.87%
AUCTION/BTC
0.0001562
+ 0.90%
PHA/BTC
0.00000141
+ 9.30%
BADGER/BTC
0.00003586
+ 1.30%
BADGER/USDT
3.232
+ 1.70%
FIS/BTC
0.00000355
0.00%
FIS/USDT
0.3204
+ 0.63%
OM/BTC
0.00004719
+ 42.01%
OM/USDT
4.2508
+ 42.24%
POND/BTC
0.0000002
+ 53.85%
POND/USDT
0.01735
+ 48.80%
DEGO/USDT
2.064
+ 3.72%
ALICE/BTC
0.00001432
+ 1.92%
ALICE/USDT
1.297
+ 3.02%
LINA/USDT
0.004762
+ 0.83%
PERP/BTC
0.00000816
+ 2.51%
PERP/USDT
0.7363
+ 3.44%
SUPER/BTC
0.00001477
+ 1.72%
SUPER/USDT
1.3331
+ 2.77%
CFX/BTC
0.00000171
+ 1.18%
CFX/USDT
0.155
+ 2.31%
PUNDIX/USDT
0.4528
-0.13%
TLM/BTC
0.00000013
0.00%
TLM/USDT
0.01167
+ 1.13%
BAR/USDT
2.143
+ 4.95%
FORTH/BTC
0.0000377
+ 9.47%
FORTH/USDT
3.404
+ 9.84%
BAKE/USDT
0.2474
+ 0.77%
BURGER/USDT
0.4267
-0.65%
SLP/USDT
0.002896
+ 2.95%
SHIB/USDT
0.00002479
+ 4.47%
ICP/BTC
0.0001012
+ 0.10%
ICP/USDT
9.156
+ 0.82%
AR/BTC
0.0001981
-0.15%
AR/USDT
17.89
+ 0.39%
MASK/BNB
0.004722
-0.21%
MASK/USDT
2.946
+ 2.22%
LPT/BTC
0.0001182
-3.04%
LPT/BNB
0.01717
-4.03%
LPT/USDT
10.661
-1.83%
XVG/USDT
0.006207
+ 5.33%
ATA/BTC
0.00000108
+ 1.89%
ATA/USDT
0.0973
+ 2.96%
GTC/BTC
0.00000807
+ 0.88%
GTC/USDT
0.729
+ 1.82%
BAKE/BTC
0.00000274
+ 0.37%
ERN/USDT
2.438
+ 6.23%
PHA/USDT
0.1276
+ 10.48%
MLN/BTC
0.0001806
+ 4.70%
MLN/USDT
16.2
+ 4.99%
DEXE/USDT
9.18
+ 3.51%
C98/USDT
0.1441
+ 1.19%
C98/BTC
0.0000016
+ 0.63%
CLV/BTC
0.00000104
-32.03%
CLV/USDT
0.09442
-31.97%
QNT/BTC
0.000938
+ 2.18%
QNT/USDT
84.6
+ 2.92%
FLOW/BTC
0.00000738
-0.27%
FLOW/USDT
0.669
+ 1.21%
MINA/BTC
0.00000732
-2.14%
MINA/USDT
0.6612
-1.33%
RAY/BNB
0.009542
+ 15.61%
RAY/USDT
5.946
+ 17.98%
FARM/USDT
53.9
+ 22.61%
ALPACA/USDT
0.1705
+ 2.04%
QUICK/USDT
0.04271
+ 3.24%
MBOX/BTC
0.00000207
+ 1.97%
MBOX/USDT
0.1866
+ 2.47%
REQ/USDT
0.1034
+ 6.60%
GHST/USDT
0.959
+ 0.74%
WAXP/USDT
0.0396
-0.08%
WAXP/BTC
0.00000044
0.00%
GNO/USDT
257.6
+ 2.59%
XEC/USDT
0.00004507
-1.85%
ELF/USDT
0.3895
+ 0.46%
DYDX/USDT
1.2852
+ 0.96%
DYDX/BTC
0.00001423
+ 0.42%
IDEX/USDT
0.03916
+ 1.79%
VIDT/USDT
0.03246
+ 1.63%
USDP/USDT
0.9999
+ 0.05%
GALA/USDT
0.0291
+ 0.90%
GALA/BNB
0.00004673
-1.70%
GALA/BTC
0.00000032
0.00%
ILV/USDT
40.5
-1.17%
ILV/BTC
0.000448
-2.18%
YGG/USDT
0.5085
-1.74%
YGG/BTC
0.00000564
-2.25%
SYS/USDT
0.1049
+ 0.67%
DF/USDT
0.035
+ 2.31%
SOL/USDC
237.5
+ 9.82%
FIDA/USDT
0.2167
+ 3.59%
FIDA/BTC
0.0000024
+ 3.00%
AGLD/BTC
0.00001635
+ 5.21%
AGLD/USDT
1.481
+ 6.55%
RAD/BTC
0.00001397
+ 1.60%
RAD/USDT
1.264
+ 3.27%
BETA/USDT
0.04481
-1.21%
RARE/BTC
0.0000013
-1.52%
RARE/USDT
0.1173
-0.85%
AXS/ETH
0.001815
-2.52%
FTM/ETH
0.0002284
-0.70%
SOL/ETH
0.07662
+ 8.40%
SSV/BTC
0.0002043
-3.22%
SSV/ETH
0.005976
-3.80%
LAZIO/USDT
1.618
+ 0.68%
CHESS/USDT
0.1634
+ 4.48%
ADX/USDT
0.182
+ 1.17%
AUCTION/USDT
14.12
+ 2.17%
SHIB/DOGE
0.0000674
-1.46%
DAR/USDT
0.155
+ 1.34%
DAR/BTC
0.00000172
+ 0.59%
BNX/BTC
0.00000584
-0.51%
BNX/USDT
0.5305
+ 0.63%
MOVR/BTC
0.0001281
+ 4.32%
MOVR/USDT
11.549
+ 4.83%
CITY/USDT
2.071
+ 1.97%
ENS/BTC
0.0001976
-1.94%
ENS/USDT
17.85
-0.72%
DOT/ETH
0.001845
-0.54%
QI/USDT
0.01498
+ 4.03%
QI/BTC
0.00000016
0.00%
PORTO/USDT
1.809
+ 2.61%
POWR/USDT
0.2453
+ 1.87%
AVAX/ETH
0.0113
+ 1.71%
GALA/ETH
0.00000939
-0.42%
JASMY/USDT
0.02126
-2.83%
AMP/USDT
0.004884
+ 1.73%
PYR/BTC
0.00003097
-1.87%
PYR/USDT
2.793
-0.99%
ALCX/USDT
21.08
+ 6.41%
SANTOS/BTC
0.00004584
+ 1.30%
SANTOS/USDT
4.145
+ 2.70%
BICO/BTC
0.00000316
+ 1.28%
BICO/USDT
0.2853
+ 2.55%
FLUX/BTC
0.00000641
+ 2.72%
FLUX/USDT
0.5789
+ 4.03%
FXS/USDT
2.277
+ 2.38%
VOXEL/USDT
0.1679
+ 3.26%
HIGH/BTC
0.0000162
+ 2.08%
HIGH/USDT
1.46
+ 2.46%
PEOPLE/BTC
0.0000007
+ 1.45%
PEOPLE/USDT
0.06305
+ 2.54%
CVX/USDT
2.031
+ 0.84%
SPELL/USDT
0.0008071
-0.54%
LINK/BNB
0.0228
-1.26%
JOE/BTC
0.00000424
-0.47%
JOE/USDT
0.3807
+ 0.34%
ATOM/ETH
0.001936
-3.78%
EGLD/ETH
0.00964
-4.08%
ICP/ETH
0.002955
-0.64%
NEAR/ETH
0.001905
-0.73%
ACH/BTC
0.00000025
-3.85%
ACH/USDT
0.02327
+ 0.95%
IMX/BTC
0.00001461
0.00%
IMX/USDT
1.32
+ 0.76%
GLMR/BTC
0.00000251
+ 21.26%
GLMR/USDT
0.2263
+ 21.47%
ROSE/ETH
0.00002652
-0.08%
UNI/ETH
0.002891
+ 0.63%
LOKA/BTC
0.00000222
+ 2.30%
LOKA/USDT
0.1999
+ 2.72%
API3/BTC
0.00001927
+ 0.16%
API3/USDT
1.738
+ 1.22%
SCRT/USDT
0.3726
+ 70.76%
ACA/BTC
0.00000106
+ 34.18%
ACA/USDT
0.0962
+ 34.73%
XNO/BTC
0.0000103
+ 2.69%
XNO/USDT
0.932
+ 3.33%
WOO/BTC
0.00000261
-5.44%
WOO/USDT
0.2361
-4.61%
T/USDT
0.02542
+ 0.32%
ASTR/USDT
0.0653
+ 5.84%
BTTC/USDT
0.0000011
-0.90%
ALPINE/USDT
1.429
+ 2.51%
GMT/BTC
0.00000174
+ 1.16%
GMT/USDT
0.1571
+ 1.82%
KDA/BTC
0.00000726
-0.28%
KDA/USDT
0.6555
+ 0.48%
APE/USDT
1.096
+ 1.11%
APE/BTC
0.00001215
+ 0.58%
BIFI/USDT
299.5
+ 1.25%
RUNE/ETH
0.001757
-2.35%
BSW/USDT
0.0664
+ 5.40%
ASTR/BTC
0.00000073
+ 5.80%
STEEM/USDT
0.2045
+ 1.29%
NEXO/USDT
1.231
+ 0.08%
NEXO/BTC
0.00001362
-0.29%
REI/USDT
0.06058
+ 9.79%
LDO/USDT
1.22
+ 5.17%
LDO/BTC
0.00001351
+ 4.49%
OP/BTC
0.00001882
-0.95%
OP/USDT
1.7
-0.18%
LEVER/USDT
0.00201
+ 3.08%
OP/ETH
0.000548
-1.62%
FIL/ETH
0.001464
-1.22%
STG/BTC
0.0000035
0.00%
STG/USDT
0.3154
+ 0.45%
LUNC/USDT
0.00011024
-0.24%
GMX/USDT
27.44
+ 1.44%
POLYX/BTC
0.00000334
+ 4.38%
POLYX/USDT
0.3015
+ 5.13%
APT/BTC
0.0001328
+ 1.14%
APT/USDT
12
+ 1.70%
OSMO/USDT
0.525
+ 4.00%
HFT/BTC
0.00000193
+ 10.29%
HFT/USDT
0.1737
+ 10.99%
PHB/USDT
1.76
+ 2.80%
HOOK/USDT
0.4097
+ 2.73%
MAGIC/BTC
0.00000442
+ 1.38%
MAGIC/USDT
0.3975
+ 2.11%
HIFI/USDT
0.5685
+ 1.79%
RPL/USDT
9.99
+ 1.94%
PROS/USDT
0.7377
+ 0.12%
APT/ETH
0.003879
+ 0.62%
GNS/USDT
2.107
+ 4.51%
SYN/USDT
0.5388
-2.14%
VIB/USDT
0.07439
+ 0.60%
SSV/USDT
18.46
-2.48%
LQTY/USDT
1.139
+ 5.86%
LQTY/BTC
0.00001262
+ 5.52%
AMB/USDT
0.00705
+ 3.37%
USTC/USDT
0.02351
+ 1.34%
GAS/USDT
5.037
+ 2.30%
GLM/USDT
0.3471
-0.26%
PROM/USDT
5.529
+ 2.62%
QKC/USDT
0.009268
-0.54%
UFT/USDT
0.2811
+ 1.48%
ID/BTC
0.00000487
-0.21%
ID/USDT
0.4396
+ 0.53%
ARB/BTC
0.00000748
-1.19%
ARB/USDT
0.6764
-0.53%
OAX/USDT
0.162
-0.92%
ARB/TUSD
0.6774
-0.75%
SOL/TUSD
237.8
+ 10.31%
RDNT/BTC
0.00000065
+ 3.18%
RDNT/USDT
0.0583
+ 3.55%
DOGE/TUSD
0.36886
+ 5.97%
WBTC/USDT
90,232.1
+ 0.63%
EDU/USDT
0.5091
-0.88%
EDU/BTC
0.00000564
-1.23%
SUI/USDT
3.8193
+ 2.79%
SUI/TUSD
3.8718
+ 4.29%
SUI/BTC
0.00004225
+ 2.33%
SUI/BNB
0.006123
+ 0.71%
AERGO/USDT
0.1129
+ 1.53%
PEPE/USDT
0.00002101
+ 4.48%
PEPE/TUSD
0.00002104
+ 3.19%
FLOKI/USDT
0.00025967
+ 8.01%
WBETH/ETH
1.0543
-0.03%
AST/USDT
0.0865
+ 2.25%
SNT/USDT
0.03475
+ 0.43%
COMBO/USDT
0.4253
+ 3.45%
MAV/BTC
0.00000199
+ 1.02%
MAV/USDT
0.1803
+ 2.27%
PENDLE/BTC
0.00005757
-0.17%
PENDLE/USDT
5.199
+ 0.27%
ARB/ETH
0.0002183
-1.84%
ARKM/USDT
2.082
-1.14%
ARKM/BNB
0.003344
-3.02%
ARKM/BTC
0.00002303
-1.58%
WBETH/USDT
3,265.54
+ 1.23%
WLD/USDT
2.261
+ 1.30%
WLD/BTC
0.000025
+ 0.64%
BNB/FDUSD
623.42
+ 2.13%
FDUSD/USDT
0.9995
-0.07%
BTC/FDUSD
90,413
+ 0.60%
ETH/FDUSD
3,100.55
+ 1.39%
SEI/BNB
0.0008448
+ 0.66%
SEI/BTC
0.00000583
+ 2.28%
SEI/FDUSD
0.5267
+ 2.71%
SEI/USDT
0.5265
+ 2.57%
CYBER/BNB
0.005875
+ 0.67%
CYBER/BTC
0.00004072
+ 3.69%
CYBER/FDUSD
3.674
+ 4.58%
CYBER/USDT
3.649
+ 3.81%
CYBER/TUSD
3.659
+ 3.25%
SOL/FDUSD
237.75
+ 10.02%
XRP/FDUSD
1.1238
+ 5.40%
DOGE/FDUSD
0.36842
+ 6.32%
CYBER/ETH
0.001185
+ 2.60%
ARK/USDT
0.5922
-2.05%
CREAM/USDT
16.8
+ 0.18%
GFT/USDT
0.01707
+ 0.24%
IQ/USDT
0.007168
+ 1.53%
ARB/FDUSD
0.677
-0.46%
SUI/FDUSD
3.8218
+ 3.00%
NTRN/USDT
0.4333
+ 0.16%
NTRN/BNB
0.000694
-2.39%
FIL/FDUSD
4.543
+ 0.18%
LTC/FDUSD
90.46
-0.12%
ADA/FDUSD
0.7319
+ 2.36%
ATOM/FDUSD
5.998
-2.52%
AVAX/FDUSD
34.98
+ 2.88%
BCH/FDUSD
444.1
-0.67%
DOT/FDUSD
5.719
+ 0.85%
FTM/FDUSD
0.7079
+ 0.88%
LINK/FDUSD
14.22
+ 0.78%
NEAR/FDUSD
5.907
+ 0.60%
TIA/BTC
0.0000564
+ 0.71%
TIA/USDT
5.1
+ 1.45%
MEME/USDT
0.01403
+ 3.24%
MEME/FDUSD
0.01405
+ 3.08%
ORDI/BTC
0.0004265
+ 2.55%
ORDI/USDT
38.52
+ 3.83%
EGLD/FDUSD
29.86
-3.02%
FET/FDUSD
1.288
+ 1.50%
INJ/ETH
0.008044
-2.53%
OP/FDUSD
1.7
-0.24%
ORDI/FDUSD
38.64
+ 4.10%
BEAMX/USDT
0.0233
+ 12.62%
DYDX/FDUSD
1.2851
+ 0.78%
PIVX/USDT
0.2451
+ 6.98%
RUNE/FDUSD
5.442
-0.73%
GALA/FDUSD
0.02908
+ 0.76%
WLD/FDUSD
2.26
+ 1.25%
VIC/BTC
0.00000399
+ 1.79%
VIC/USDT
0.3611
+ 3.11%
BLUR/BTC
0.00000279
0.00%
BLUR/USDT
0.2516
+ 0.48%
USTC/FDUSD
0.02353
+ 1.29%
VANRY/USDT
0.0962
-1.33%
VANRY/BTC
0.00000107
-2.73%
AEUR/USDT
1.0568
-0.07%
AUCTION/FDUSD
14.15
+ 2.54%
JTO/USDT
2.833
+ 5.95%
JTO/FDUSD
2.83
+ 5.01%
1000SATS/USDT
0.0002431
+ 3.01%
1000SATS/FDUSD
0.0002433
+ 3.05%
SHIB/FDUSD
0.0000248
+ 4.55%
SAND/FDUSD
0.3576
+ 0.22%
INJ/FDUSD
24.98
-0.99%
BONK/USDT
0.00005156
+ 11.05%
BONK/FDUSD
0.0000516
+ 11.16%
ACE/USDT
2.405
+ 8.77%
ACE/BTC
0.00002675
+ 7.99%
NFP/BTC
0.00000267
-0.74%
NFP/USDT
0.2419
+ 0.21%
NFP/FDUSD
0.242
+ 0.12%
ARB/USDC
0.6766
-0.52%
AVAX/USDC
34.98
+ 2.91%
DOT/USDC
5.714
+ 0.65%
INJ/USDC
24.97
-1.03%
OP/USDC
1.701
-0.24%
ORDI/USDC
38.65
+ 3.93%
AI/BTC
0.00000516
-1.71%
AI/USDT
0.4659
-0.47%
AI/BNB
0.0007518
-4.03%
AI/FDUSD
0.4649
-1.09%
ICP/FDUSD
9.177
+ 0.68%
LDO/FDUSD
1.225
+ 5.60%
XAI/BTC
0.00000257
-1.91%
XAI/USDT
0.2324
-1.11%
XAI/FDUSD
0.2325
-1.61%
STX/FDUSD
1.907
-1.35%
TIA/FDUSD
5.099
+ 1.43%
MANTA/BTC
0.0000089
-1.22%
MANTA/USDT
0.803
-0.86%
MANTA/FDUSD
0.805
-0.74%
ENS/FDUSD
17.83
-1.55%
ETC/FDUSD
26.31
-5.16%
SUI/USDC
3.8234
+ 3.00%
TIA/USDC
5.102
+ 1.41%
CHZ/FDUSD
0.0718
+ 0.14%
MANTA/USDC
0.806
-0.62%
ALT/BTC
0.00000126
+ 2.44%
ALT/USDT
0.11354
+ 2.41%
ALT/BNB
0.0001818
-0.33%
ALT/FDUSD
0.11385
+ 2.42%
APT/FDUSD
12.01
+ 1.61%
BLUR/USDC
0.2517
+ 0.24%
JUP/USDT
1.1713
+ 4.78%
JUP/FDUSD
1.1712
+ 4.54%
ALT/USDC
0.11373
+ 1.54%
SEI/USDC
0.5265
+ 2.53%
PYTH/BTC
0.0000046
+ 0.22%
PYTH/FDUSD
0.4174
+ 0.48%
PYTH/USDT
0.4165
+ 1.07%
RONIN/BTC
0.00001598
-1.24%
RONIN/USDT
1.442
-0.21%
RONIN/FDUSD
1.443
-0.21%
DYM/BTC
0.00001744
-2.24%
DYM/USDT
1.573
-0.63%
JUP/USDC
1.1729
+ 3.29%
PENDLE/FDUSD
5.201
-0.13%
PIXEL/BTC
0.00000223
0.00%
PIXEL/BNB
0.0003227
-2.39%
PIXEL/USDT
0.201
+ 0.30%
PIXEL/FDUSD
0.2003
-0.40%
STRK/BTC
0.00000507
+ 1.00%
STRK/USDT
0.4592
+ 1.98%
STRK/FDUSD
0.4589
+ 1.53%
FIL/USDC
4.533
-0.51%
WLD/USDC
2.269
+ 1.70%
UNI/USDC
8.946
+ 1.58%
PEPE/FDUSD
0.00002102
+ 4.53%
PIXEL/USDC
0.2017
0.00%
STRK/USDC
0.4591
+ 1.06%
UNI/FDUSD
8.969
+ 2.07%
DOGE/USDC
0.36821
+ 6.16%
PEPE/USDC
0.00002102
+ 4.53%
SHIB/USDC
0.00002483
+ 4.50%
THETA/FDUSD
1.5
+ 0.81%
FLOKI/FDUSD
0.00025997
+ 8.17%
GRT/FDUSD
0.1969
-0.35%
NEAR/USDC
5.907
+ 0.51%
FET/USDC
1.283
+ 0.94%
ARKM/FDUSD
2.085
-1.28%
RAY/FDUSD
5.947
+ 17.60%
FTM/USDC
0.7067
+ 0.74%
BONK/USDC
0.00005152
+ 10.89%
FLOKI/USDC
0.0002596
+ 7.66%
PENDLE/USDC
5.199
-0.23%
JTO/USDC
2.838
+ 6.05%
CKB/USDC
0.013332
+ 2.76%
YGG/USDC
0.5091
-1.96%
CFX/USDC
0.1549
+ 1.64%
RUNE/USDC
5.442
-0.46%
APT/USDC
12.01
+ 1.18%
GALA/USDC
0.02909
+ 0.69%
STX/USDC
1.9
-1.50%
ONT/USDC
0.2178
-1.49%
ICP/USDC
9.165
+ 0.70%
ALGO/USDC
0.193
+ 2.82%
TRB/USDC
68.87
+ 1.25%
ARKM/USDC
2.074
-1.52%
AR/USDC
17.94
+ 0.62%
CRV/USDC
0.3323
+ 1.22%
PEOPLE/USDC
0.0632
+ 2.32%
AR/FDUSD
17.86
-0.11%
ENS/USDC
17.84
-1.16%
LDO/USDC
1.223
+ 5.25%
PEOPLE/FDUSD
0.06307
+ 2.55%
PDA/USDT
0.04448
+ 5.91%
AXL/BTC
0.00000851
+ 4.29%
AXL/USDT
0.7659
+ 4.42%
AXL/FDUSD
0.7703
+ 4.76%
WIF/BTC
0.00003951
+ 4.69%
WIF/USDT
3.57
+ 5.22%
WIF/FDUSD
3.572
+ 5.28%
METIS/USDT
45.09
+ 0.11%
AEVO/BTC
0.00000402
+ 0.75%
AEVO/USDT
0.3618
+ 1.06%
AEVO/FDUSD
0.3629
+ 1.00%
BOME/BTC
0.00000012
+ 9.09%
BOME/USDT
0.010261
+ 6.70%
BOME/FDUSD
0.010266
+ 6.74%
ETHFI/BTC
0.00001746
-0.96%
ETHFI/USDT
1.577
-0.06%
ETHFI/FDUSD
1.575
-0.51%
ENA/BTC
0.0000062
-2.05%
ENA/USDT
0.5624
-1.20%
ENA/BNB
0.0009
-3.62%
ENA/FDUSD
0.5628
-0.93%
W/BTC
0.00000275
+ 2.61%
W/USDT
0.2483
+ 3.16%
W/FDUSD
0.2483
+ 2.73%
BOME/USDC
0.010278
+ 6.57%
WIF/USDC
3.573
+ 5.37%
TNSR/BTC
0.00000645
-3.44%
TNSR/USDT
0.582
-2.19%
TNSR/FDUSD
0.5819
-3.21%
SAGA/BTC
0.00002178
+ 1.82%
SAGA/USDT
1.9669
+ 2.39%
SAGA/BNB
0.00315
-2.72%
SAGA/FDUSD
1.9654
+ 1.90%
ENA/USDC
0.5628
-1.06%
ETHFI/USDC
1.581
-1.06%
TAO/BTC
0.005452
-0.64%
TAO/USDT
492.5
-0.20%
TAO/FDUSD
493
-0.34%
SAGA/USDC
1.9694
+ 2.46%
OMNI/BTC
0.0000959
+ 0.84%
OMNI/USDT
8.65
+ 1.89%
OMNI/FDUSD
8.67
+ 0.23%
OMNI/USDC
8.69
+ 2.12%
REZ/BTC
0.00000041
0.00%
REZ/USDT
0.03641
-1.60%
REZ/FDUSD
0.03641
-1.65%
BB/BTC
0.00000344
+ 0.88%
BB/USDT
0.3107
+ 1.80%
BB/BNB
0.0004982
-0.60%
BB/FDUSD
0.3124
+ 2.16%
NOT/USDT
0.007512
+ 4.10%
NOT/BNB
0.00001207
+ 1.94%
NOT/FDUSD
0.007513
+ 4.12%
BB/USDC
0.3122
+ 2.23%
REZ/USDC
0.03651
-3.39%
NOT/USDC
0.007518
+ 3.57%
TNSR/USDC
0.5833
-3.19%
IO/BTC
0.00002504
-2.49%
IO/USDT
2.263
-1.87%
IO/BNB
0.003666
-4.98%
IO/FDUSD
2.263
-2.20%
ZK/BTC
0.00000165
+ 1.85%
ZK/USDT
0.149
+ 2.76%
ZK/FDUSD
0.1492
+ 2.83%
LISTA/USDT
0.3773
+ 0.29%
LISTA/BNB
0.0006156
-0.77%
LISTA/FDUSD
0.3768
-0.03%
ZRO/BTC
0.00004012
+ 0.33%
ZRO/USDT
3.627
+ 1.34%
ZRO/FDUSD
3.628
+ 1.03%
ZK/USDC
0.1491
+ 2.69%
ZRO/USDC
3.628
+ 1.31%
IO/USDC
2.267
-1.65%
1000SATS/USDC
0.0002433
+ 2.96%
RENDER/BTC
0.00008247
+ 9.95%
RENDER/FDUSD
7.463
+ 10.69%
RENDER/USDC
7.456
+ 10.54%
AAVE/FDUSD
165.76
+ 0.75%
RARE/USDC
0.1182
-0.42%
AAVE/USDC
166.03
+ 1.37%
Last Price
5.199
|24h CHG
-0.012 ( -0.23%)
|24h High
5.537
|24h Low
5.101
| 24h Volume (PENDLE)
352,621.43
| 24h Volume (USDC)
66,221.80
|Order Book
5.199 Price (USDC)
Quantity (PENDLE)
Total
Price (USDC)
Quantity (PENDLE)
Total
5.191
2.2
11.420
5.190
17.0
88.230
5.189
20.0
103.780
5.188
3.7
19.196
5.187
50.9
264.018
5.186
3.0
15.558
5.185
27.2
141.032
5.184
1.5
7.776
5.183
22.2
115.063
5.182
20.7
107.267
5.181
1.5
7.772
5.180
118.8
615.384
5.179
2,481.6
12,852.206
5.178
1,107.3
5,733.599
5.177
1.5
7.765
5.175
386.6
2,000.655
5.174
103.9
537.579
5.172
19.2
99.302
5.171
362.7
1,875.522
5.170
1,059.3
5,476.581
5.192
59.8
310.482
5.193
18.5
96.071
5.194
47.3
245.676
5.195
48.8
253.516
5.196
47.3
245.771
5.197
37.7
195.927
5.198
20.0
103.960
5.199
1.5
7.799
5.200
20.7
107.640
5.201
3.0
15.603
5.202
1.5
7.803
5.203
20.7
107.702
5.204
22.2
115.529
5.205
31.2
162.396
5.206
1.5
7.809
5.207
3.0
15.621
5.208
1.5
7.812
5.209
1.5
7.813
5.210
3.0
15.630
5.211
20.7
107.868
Market Trades
Price (USDC)
Quantity (PENDLE)
Time
5.225
1.5
03:04:05
5.226
7.6
03:04:31
5.225
1.1
03:04:31
5.223
1.1
03:04:31
5.222
16.8
03:04:31
5.207
48.7
03:08:40
5.212
1.2
03:12:36
5.214
16.9
03:12:38
5.215
30.2
03:12:38
5.198
15.6
03:15:04
5.202
6.1
03:15:48
5.195
17.0
03:17:32
5.194
40.6
03:17:32
5.193
34.5
03:17:32
5.192
50.0
03:17:32
5.191
20.7
03:17:32
5.190
20.6
03:17:32
5.189
3.0
03:17:32
5.188
20.6
03:17:32
5.187
73.6
03:17:32
5.200
121.5
03:17:45
5.200
68.1
03:17:45
5.200
113.3
03:17:45
5.200
39.3
03:17:45
5.200
70.7
03:17:45
5.199
6.1
03:17:46
5.200
4.3
03:17:46
5.200
10.4
03:17:46
5.200
175.4
03:17:57
5.200
53.8
03:17:58
5.200
53.8
03:17:58
5.200
9.4
03:17:58
5.202
6.1
03:17:58
5.203
47.3
03:17:58
5.204
20.0
03:17:58
5.205
18.5
03:17:58
5.206
25.1
03:17:58
5.210
2.0
03:20:14
5.202
14.4
03:22:48
5.199
64.5
03:22:48
Log In or Register Now to trade
Please wait