appleandroid
light

Language

  • English
  • Română

Currency

  • $ USD
  • € EUR

base coin iconbase coin icon ORDI/USDC

Pair
Price
Change
ETH/BTC
0.0359
-0.25%
LTC/BTC
0.001013
+ 1.40%
BNB/BTC
0.008224
-0.66%
NEO/BTC
0.0001336
-1.18%
QTUM/ETH
0.000885
+ 0.68%
EOS/ETH
0.0001752
+ 0.23%
SNT/ETH
0.00000942
+ 0.86%
BNT/ETH
0.0001977
-0.30%
GAS/BTC
0.0000533
-1.30%
BNB/ETH
0.2291
-0.44%
BTC/USDT
69,554
-0.52%
ETH/USDT
2,497.03
-0.78%
LRC/BTC
0.0000017
+ 0.59%
LRC/ETH
0.00004714
+ 0.19%
QTUM/BTC
0.00003178
-0.47%
ZRX/BTC
0.00000442
-2.86%
KNC/BTC
0.00000596
-0.50%
IOTA/BTC
0.00000157
-1.26%
IOTA/ETH
0.0000439
-0.68%
LINK/BTC
0.0001604
-1.05%
LINK/ETH
0.004469
-0.87%
XVG/ETH
0.00000139
-1.42%
MTL/BTC
0.00001284
-1.00%
EOS/BTC
0.00000628
-0.32%
SNT/BTC
0.00000033
-2.94%
ETC/ETH
0.00732
-0.14%
ETC/BTC
0.0002626
-0.34%
ZEC/BTC
0.0005352
-0.11%
ZEC/ETH
0.01497
+ 0.27%
DASH/BTC
0.0003215
+ 0.78%
DASH/ETH
0.00894
+ 0.79%
OAX/BTC
0.00000202
-2.89%
REQ/BTC
0.00000128
-0.78%
VIB/BTC
0.00000099
+ 1.02%
TRX/BTC
0.00000241
+ 0.42%
TRX/ETH
0.00006695
+ 1.01%
POWR/BTC
0.00000288
-1.71%
POWR/ETH
0.0000812
+ 0.12%
XRP/BTC
0.00000736
-0.54%
XRP/ETH
0.0002051
-0.15%
ENJ/BTC
0.00000197
-2.48%
ENJ/ETH
0.0000556
-0.89%
STORJ/BTC
0.00000638
+ 0.63%
BNB/USDT
571.9
-1.19%
KMD/BTC
0.0000032
-3.03%
NULS/BTC
0.00000434
-2.47%
BAT/BTC
0.00000229
0.00%
NEO/USDT
9.29
-1.80%
LSK/BTC
0.00001101
-0.99%
MANA/BTC
0.00000409
-0.73%
MANA/ETH
0.0001141
-0.09%
ADX/BTC
0.00000231
-1.70%
ADX/ETH
0.00006442
-1.42%
ADA/BTC
0.00000511
+ 2.41%
ADA/ETH
0.0001423
+ 2.74%
XLM/BTC
0.00000133
+ 0.76%
XLM/ETH
0.00003706
+ 0.90%
LTC/ETH
0.0282
+ 1.84%
LTC/USDT
70.43
+ 0.98%
LTC/BNB
0.1231
+ 2.24%
ICX/BTC
0.0000018
-1.64%
ELF/BTC
0.00000499
-1.97%
ELF/ETH
0.0001392
-1.21%
RLC/BTC
0.00002132
-1.34%
RLC/ETH
0.0005949
-0.57%
PIVX/BTC
0.00000267
-1.84%
STEEM/BTC
0.00000232
-0.86%
STEEM/ETH
0.0000646
-0.77%
BLZ/BTC
0.00000138
-0.72%
ZIL/BTC
0.0000002
0.00%
ZIL/ETH
0.00000555
+ 0.54%
ONT/BTC
0.00000244
-0.41%
QTUM/USDT
2.2
-1.21%
WAN/BTC
0.00000237
-1.25%
SYS/BTC
0.00000143
+ 2.88%
ADA/USDT
0.3553
+ 1.89%
ADA/BNB
0.000621
+ 2.99%
XRP/USDT
0.5118
-1.22%
BTC/TUSD
69,734.81
-0.58%
ETH/TUSD
2,502.28
-0.90%
ZEN/BTC
0.0001073
+ 1.23%
ZEN/ETH
0.002984
+ 1.64%
EOS/USDT
0.4364
-0.86%
THETA/BTC
0.00001597
-1.12%
THETA/ETH
0.0004433
-0.96%
XRP/BNB
0.0008944
-0.07%
TUSD/USDT
0.9971
+ 0.02%
IOTA/USDT
0.1095
-1.44%
XLM/USDT
0.0924
-0.11%
IOTX/BTC
0.00000057
-3.39%
IOTX/ETH
0.00001576
-2.17%
QKC/BTC
0.00000011
-8.33%
DATA/BTC
0.00000049
0.00%
ONT/USDT
0.1694
-1.11%
TRX/BNB
0.000292
+ 0.93%
TRX/USDT
0.167
-0.30%
ETC/USDT
18.26
-0.92%
ETC/BNB
0.03192
-0.13%
ICX/USDT
0.1245
-2.43%
SC/ETH
0.00000178
-1.11%
DENT/ETH
0.00000034
0.00%
ARDR/BTC
0.00000113
-1.74%
NULS/USDT
0.3012
-2.87%
HOT/ETH
0.00000065
0.00%
VET/BTC
0.0000003
+ 3.45%
VET/ETH
0.00000828
-0.36%
VET/USDT
0.02064
-1.34%
VET/BNB
0.0000362
-0.28%
RVN/BTC
0.00000023
-4.17%
DCR/BTC
0.0001705
-1.33%
REN/BTC
0.00000049
-2.00%
BNB/TUSD
573.6
-1.39%
XRP/TUSD
0.514
-1.10%
BNB/USDC
571.6
-1.21%
BTC/USDC
69,533.99
-0.47%
ETH/USDC
2,496.46
-0.71%
XRP/USDC
0.5117
-1.29%
EOS/USDC
0.4382
-0.70%
USDC/USDT
1.0003
-0.05%
TRX/XRP
0.3265
+ 1.24%
LINK/USDT
11.15
-1.68%
LINK/USDC
11.15
-1.85%
LTC/USDC
70.4
+ 0.83%
TRX/USDC
0.1669
-0.36%
ONG/BTC
0.00000397
-0.25%
ONG/USDT
0.2741
-1.65%
HOT/USDT
0.001589
-1.79%
ZIL/USDT
0.0138
-0.79%
ZRX/USDT
0.3064
-3.13%
FET/BNB
0.002083
-5.32%
FET/BTC
0.00001715
-5.77%
FET/USDT
1.192
-6.22%
BAT/USDT
0.1587
-1.06%
ZEC/USDT
37.25
-0.51%
IOST/USDT
0.00453
-1.52%
CELR/BTC
0.00000016
-5.88%
CELR/USDT
0.01146
-1.72%
ADA/USDC
0.3554
+ 1.95%
NEO/USDC
9.28
-2.11%
DASH/USDT
22.31
+ 0.18%
THETA/USDT
1.107
-1.60%
ENJ/USDT
0.1374
-2.48%
ATOM/BTC
0.0000594
-1.33%
ATOM/USDT
4.134
-1.99%
ATOM/USDC
4.133
-2.46%
PHB/BTC
0.00002273
-5.33%
TFUEL/BTC
0.00000074
0.00%
TFUEL/USDT
0.05153
-0.94%
ONE/BTC
0.00000016
-11.11%
ONE/USDT
0.01164
-3.08%
FTM/BNB
0.0010968
-2.19%
FTM/BTC
0.00000902
-2.91%
FTM/USDT
0.6277
-3.31%
ALGO/BTC
0.00000166
+ 0.61%
ALGO/USDT
0.1151
-0.17%
DOGE/BTC
0.00000228
-1.30%
DOGE/USDT
0.15806
-2.03%
DUSK/BTC
0.00000244
-2.79%
DUSK/USDT
0.1695
-3.31%
ANKR/BTC
0.00000035
0.00%
ANKR/USDT
0.0238
-2.26%
WIN/BNB
0.00000014
-6.67%
WIN/USDT
0.0000801
-1.72%
COS/BTC
0.00000009
-10.00%
COS/USDT
0.006748
-1.78%
MTL/USDT
0.891
-2.09%
DENT/USDT
0.000828
-2.13%
KEY/USDT
0.003274
-4.80%
WAN/USDT
0.1646
-1.56%
FUN/USDT
0.003021
-0.95%
CVC/USDT
0.1208
-2.74%
WIN/TRX
0.000481
-1.23%
CHZ/BNB
0.0001025
-0.10%
CHZ/BTC
0.00000084
0.00%
CHZ/USDT
0.0587
-0.51%
BAND/BTC
0.00001514
-1.75%
BAND/USDT
1.053
-2.14%
XTZ/BTC
0.00000897
-0.22%
XTZ/USDT
0.624
-0.80%
REN/USDT
0.03338
-2.94%
RVN/USDT
0.01656
-1.55%
HBAR/BNB
0.0000793
-1.37%
HBAR/BTC
0.00000066
0.00%
HBAR/USDT
0.0453
-2.37%
NKN/BTC
0.00000095
-2.06%
NKN/USDT
0.0661
-1.78%
STX/BNB
0.002789
+ 0.43%
STX/BTC
0.00002285
-0.39%
STX/USDT
1.589
-0.87%
KAVA/BTC
0.00000462
-1.07%
KAVA/USDT
0.3192
-2.12%
ARPA/BTC
0.00000061
-4.69%
ARPA/USDT
0.04299
-3.55%
IOTX/USDT
0.03933
-3.37%
RLC/USDT
1.482
-1.13%
CTXC/BTC
0.00000284
-1.73%
CTXC/USDT
0.1971
-2.43%
BCH/BNB
0.606
-0.49%
BCH/BTC
0.004981
-0.70%
BCH/USDT
346.7
-1.28%
BCH/USDC
346.5
-1.28%
TROY/USDT
0.002725
-9.86%
VITE/BTC
0.00000016
0.00%
VITE/USDT
0.01082
-5.91%
FTT/USDT
1.7676
+ 2.62%
OGN/BTC
0.00000149
+ 30.70%
OGN/USDT
0.1041
+ 30.13%
WRX/USDT
0.1111
-1.59%
LSK/USDT
0.765
-1.42%
BNT/USDT
0.4901
-1.74%
LTO/BTC
0.00000163
-1.21%
LTO/USDT
0.1134
-1.73%
MBL/USDT
0.002459
-1.64%
COTI/BTC
0.00000127
-1.55%
COTI/USDT
0.08796
-2.36%
STPT/BTC
0.00000057
0.00%
STPT/USDT
0.03968
-0.55%
DATA/USDT
0.03431
-0.26%
SOL/BNB
0.2897
-0.10%
SOL/BTC
0.002381
-0.76%
SOL/USDT
165.6
-1.27%
CTSI/BTC
0.00000174
-0.57%
CTSI/USDT
0.1204
-1.87%
HIVE/BTC
0.00000254
-1.93%
HIVE/USDT
0.1764
-2.70%
CHR/BTC
0.00000229
-1.72%
CHR/USDT
0.1591
-2.21%
ARDR/USDT
0.07863
-2.08%
MDT/BTC
0.00000061
0.00%
MDT/USDT
0.0427
-0.72%
STMX/USDT
0.005029
-1.57%
KNC/USDT
0.4139
-1.34%
LRC/USDT
0.1177
-0.42%
COMP/BTC
0.000602
-1.31%
COMP/USDT
41.78
-2.02%
SC/USDT
0.004424
-2.28%
ZEN/USDT
7.43
+ 0.68%
SXP/BTC
0.00000349
+ 1.16%
SNX/BTC
0.00001975
-0.90%
SNX/USDT
1.375
-1.22%
VTHO/USDT
0.001467
-4.80%
DGB/USDT
0.00581
-0.51%
SXP/USDT
0.2423
+ 0.41%
IRIS/BTC
0.0000002
-4.76%
MKR/BTC
0.01743
-4.75%
MKR/USDT
1,211
-5.54%
RUNE/BNB
0.009692
-1.30%
RUNE/BTC
0.00007976
-1.54%
DCR/USDT
11.83
-2.23%
STORJ/USDT
0.4434
+ 0.39%
FIO/BTC
0.00000039
-2.50%
AVA/BTC
0.00000637
-2.45%
MANA/USDT
0.2842
-1.39%
YFI/BTC
0.0672
-0.59%
YFI/USDT
4,656
-1.48%
BAL/USDT
1.82
-1.68%
BLZ/USDT
0.0948
-1.86%
IRIS/USDT
0.0142
-2.07%
KMD/USDT
0.2218
-4.07%
JST/BTC
0.00000041
-2.38%
JST/USDT
0.02916
-0.55%
CRV/BTC
0.00000346
-4.16%
CRV/USDT
0.2406
-4.45%
SAND/BTC
0.0000035
-0.29%
SAND/USDT
0.243
-0.90%
NMR/BTC
0.0002009
-1.38%
NMR/USDT
13.94
-2.04%
DOT/BNB
0.0068
-0.15%
DOT/BTC
0.0000558
-0.71%
DOT/USDT
3.877
-1.47%
LUNA/USDT
0.3314
-1.19%
IDEX/BTC
0.00000049
0.00%
RSR/USDT
0.006253
+ 0.79%
PAXG/BTC
0.03946
+ 0.15%
PAXG/USDT
2,746
-0.54%
TRB/BTC
0.000829
-1.78%
TRB/USDT
57.27
-2.82%
WBTC/BTC
0.9985
-0.02%
WBTC/ETH
27.81
+ 0.18%
SUSHI/BTC
0.00000951
-2.26%
SUSHI/USDT
0.662
-2.79%
KSM/BTC
0.0002329
-1.56%
KSM/USDT
16.2
-2.12%
EGLD/BNB
0.0403
-0.25%
EGLD/BTC
0.000332
-0.60%
EGLD/USDT
23.06
-1.28%
DIA/BTC
0.00001255
-3.09%
DIA/USDT
0.8705
-3.32%
RUNE/USDT
5.545
-2.12%
FIO/USDT
0.02653
-3.49%
UMA/BTC
0.00003378
-3.02%
UMA/USDT
2.337
-3.71%
BEL/BTC
0.00000717
-0.97%
BEL/USDT
0.4989
-1.42%
WING/USDT
5.047
-4.47%
UNI/BTC
0.0001061
-5.52%
UNI/USDT
7.383
-6.05%
OXT/BTC
0.00000102
+ 9.68%
OXT/USDT
0.0704
+ 9.15%
SUN/USDT
0.01867
+ 1.80%
AVAX/BNB
0.04292
-1.45%
AVAX/BTC
0.0003531
-1.81%
AVAX/USDT
24.55
-2.42%
FLM/BTC
0.00000076
0.00%
FLM/USDT
0.0527
-0.38%
SCRT/BTC
0.00000262
-2.96%
CAKE/BNB
0.003007
-1.31%
UTK/BTC
0.00000047
0.00%
UTK/USDT
0.03232
-2.15%
XVS/BNB
0.0113
-1.82%
XVS/BTC
0.000093
-2.72%
XVS/USDT
6.46
-3.29%
ALPHA/BTC
0.00000097
0.00%
ALPHA/USDT
0.0669
-1.04%
VIDT/BTC
0.00000039
+ 5.41%
AAVE/BTC
0.002011
-1.95%
AAVE/ETH
0.056
-1.74%
AAVE/USDT
139.86
-2.54%
NEAR/BNB
0.006793
-2.18%
NEAR/BTC
0.00005594
-2.43%
NEAR/USDT
3.892
-2.87%
FIL/BTC
0.0000497
-0.40%
FIL/USDT
3.461
-0.97%
INJ/BNB
0.03212
-2.67%
INJ/BTC
0.0002642
-2.94%
INJ/USDT
18.36
-3.47%
AUDIO/BTC
0.00000181
+ 4.62%
AUDIO/USDT
0.1263
+ 4.55%
CTK/BNB
0.001023
-0.20%
CTK/BTC
0.00000842
-0.36%
CTK/USDT
0.5851
-1.43%
AKRO/USDT
0.004002
+ 0.05%
AXS/BNB
0.00807
-1.71%
AXS/BTC
0.0000664
-2.50%
AXS/USDT
4.617
-3.07%
HARD/USDT
0.1311
-9.65%
SLP/ETH
0.00000107
-3.60%
STRAX/BTC
0.00000064
0.00%
STRAX/USDT
0.0442
-2.00%
UNFI/BTC
0.0000211
+ 3.94%
UNFI/USDT
1.474
+ 3.44%
ROSE/BTC
0.00000092
0.00%
ROSE/USDT
0.0628
-1.97%
AVA/USDT
0.443
-2.79%
SKL/BTC
0.00000048
-4.00%
SKL/USDT
0.03353
-4.17%
GLM/BTC
0.00000419
-1.41%
GRT/BTC
0.00000207
-2.82%
GRT/ETH
0.00005764
-2.34%
GRT/USDT
0.1439
-3.10%
JUV/USDT
1.674
-1.47%
PSG/USDT
2.886
-4.82%
1INCH/BTC
0.0000035
0.00%
1INCH/USDT
0.2416
-1.19%
OG/BTC
0.000082
-3.64%
OG/USDT
5.704
-4.42%
ATM/USDT
1.955
-3.17%
ASR/USDT
1.989
-2.60%
CELO/BTC
0.00000856
-4.04%
CELO/USDT
0.5946
-4.28%
RIF/BTC
0.00000128
-4.48%
RIF/USDT
0.0888
-4.21%
TRU/BTC
0.00000099
-2.94%
TRU/USDT
0.0687
-3.65%
CKB/USDT
0.012546
+ 2.85%
TWT/BTC
0.00001415
+ 0.57%
TWT/USDT
0.9784
-0.87%
FIRO/USDT
1.177
-1.84%
LIT/BTC
0.00000866
+ 0.35%
LIT/USDT
0.6
-0.83%
SFP/BTC
0.00000967
-0.10%
SFP/USDT
0.6724
-1.07%
FXS/BTC
0.00002602
-1.25%
DODO/BTC
0.00000154
-0.65%
DODO/USDT
0.1064
-1.66%
CAKE/BTC
0.00002473
-1.71%
CAKE/USDT
1.718
-2.22%
ACM/USDT
1.512
-1.95%
AUCTION/BTC
0.0001774
-0.89%
PHA/BTC
0.0000015
-3.23%
BADGER/BTC
0.00004092
-0.87%
BADGER/USDT
2.835
-1.60%
FIS/BTC
0.00000466
-1.06%
FIS/USDT
0.3205
-2.32%
OM/BTC
0.0000201
-2.33%
OM/USDT
1.399
-2.65%
POND/BTC
0.00000015
0.00%
POND/USDT
0.01061
-1.76%
DEGO/USDT
1.775
-1.99%
ALICE/BTC
0.00001433
-1.98%
ALICE/USDT
0.984
-3.72%
LINA/USDT
0.004003
-7.27%
PERP/BTC
0.0000088
-2.76%
PERP/USDT
0.6068
-3.74%
SUPER/BTC
0.00001808
-2.69%
SUPER/USDT
1.2551
-3.17%
CFX/BTC
0.000002
-1.96%
CFX/USDT
0.1385
-2.74%
PUNDIX/USDT
0.3701
-1.67%
TLM/BTC
0.00000013
-7.14%
TLM/USDT
0.00936
-2.30%
BAR/USDT
2.165
-9.38%
FORTH/BTC
0.00004083
-0.46%
FORTH/USDT
2.837
-1.15%
BAKE/USDT
0.2295
-2.22%
BURGER/USDT
0.3927
-0.76%
SLP/USDT
0.00268
-4.52%
SHIB/USDT
0.00001746
-0.23%
ICP/BTC
0.0001125
-0.09%
ICP/USDT
7.828
-0.33%
AR/BTC
0.0002105
-5.10%
AR/USDT
14.64
-5.30%
MASK/BNB
0.00457
-6.93%
MASK/USDT
2.614
-7.89%
LPT/BTC
0.0001455
-3.71%
LPT/BNB
0.01771
-3.91%
LPT/USDT
10.124
-3.95%
XVG/USDT
0.003459
-2.65%
ATA/BTC
0.00000114
-0.87%
ATA/USDT
0.0788
-2.48%
GTC/BTC
0.00000881
+ 0.92%
GTC/USDT
0.61
0.00%
BAKE/BTC
0.00000331
-1.19%
ERN/USDT
2
-1.77%
PHA/USDT
0.1042
-3.34%
MLN/BTC
0.0002256
+ 1.67%
MLN/USDT
15.54
-0.45%
DEXE/USDT
7.771
-1.70%
C98/USDT
0.1159
-2.19%
C98/BTC
0.00000167
-1.77%
CLV/BTC
0.00000041
0.00%
CLV/USDT
0.02808
-0.78%
QNT/BTC
0.000823
-1.44%
QNT/USDT
57.3
-2.05%
FLOW/BTC
0.00000732
-0.81%
FLOW/USDT
0.51
-0.59%
MINA/BTC
0.00000725
-3.85%
MINA/USDT
0.5041
-3.85%
RAY/BNB
0.005964
+ 2.63%
RAY/USDT
3.403
+ 2.01%
FARM/USDT
38.13
-0.99%
ALPACA/USDT
0.1374
-3.38%
QUICK/USDT
0.03401
-2.91%
MBOX/BTC
0.00000214
-1.84%
MBOX/USDT
0.1489
-1.59%
REQ/USDT
0.0886
-1.77%
GHST/USDT
0.984
+ 0.82%
WAXP/USDT
0.02997
-2.60%
WAXP/BTC
0.00000043
-2.27%
GNO/USDT
202.1
0.00%
XEC/USDT
0.00003318
-3.07%
ELF/USDT
0.3477
-2.52%
DYDX/USDT
0.9616
-3.92%
DYDX/BTC
0.00001379
-3.70%
IDEX/USDT
0.03376
-2.54%
VIDT/USDT
0.02659
+ 2.74%
USDP/USDT
1.0007
-0.05%
GALA/USDT
0.01902
-3.60%
GALA/BNB
0.00003326
-2.72%
GALA/BTC
0.00000028
-3.45%
ILV/USDT
33.55
-1.87%
ILV/BTC
0.000482
-1.83%
YGG/USDT
0.4443
-4.96%
YGG/BTC
0.00000639
-4.91%
SYS/USDT
0.0994
+ 2.05%
DF/USDT
0.03088
-0.45%
SOL/USDC
165.56
-1.23%
FIDA/USDT
0.2185
-2.59%
FIDA/BTC
0.00000314
-2.48%
AGLD/BTC
0.00001611
+ 9.82%
AGLD/USDT
1.119
+ 9.17%
RAD/BTC
0.00001647
+ 1.23%
RAD/USDT
1.143
+ 0.18%
BETA/USDT
0.04492
-7.57%
RARE/BTC
0.00000173
+ 20.14%
RARE/USDT
0.1215
+ 21.14%
AXS/ETH
0.001849
-2.17%
FTM/ETH
0.0002509
-3.13%
SOL/ETH
0.06632
-0.51%
SSV/BTC
0.0002582
-3.91%
SSV/ETH
0.007196
-3.54%
LAZIO/USDT
1.731
-4.37%
CHESS/USDT
0.1455
-2.41%
ADX/USDT
0.1608
-2.43%
AUCTION/USDT
12.35
-1.04%
SHIB/DOGE
0.0001105
+ 2.03%
DAR/USDT
0.14481
-0.71%
DAR/BTC
0.00000209
0.00%
BNX/BTC
0.00000836
-0.83%
BNX/USDT
0.579
-1.31%
MOVR/BTC
0.0001316
-1.94%
MOVR/USDT
9.106
-2.37%
CITY/USDT
2.137
-5.32%
ENS/BTC
0.0002373
-0.84%
ENS/USDT
16.48
-1.44%
DOT/ETH
0.001553
-0.45%
KP3R/USDT
24.93
-0.52%
QI/USDT
0.01212
-1.62%
QI/BTC
0.00000018
0.00%
PORTO/USDT
2.077
-0.34%
POWR/USDT
0.2007
-1.86%
AVAX/ETH
0.00983
-1.40%
GALA/ETH
0.00000762
-3.05%
JASMY/USDT
0.0174
-1.97%
AMP/USDT
0.003572
-2.24%
PYR/BTC
0.0000332
-9.04%
PYR/USDT
2.296
-10.31%
ALCX/USDT
13.92
-1.14%
SANTOS/BTC
0.00006344
-4.75%
SANTOS/USDT
4.406
-5.06%
BICO/BTC
0.00000333
+ 10.27%
BICO/USDT
0.2313
+ 9.62%
FLUX/BTC
0.00000729
+ 3.85%
FLUX/USDT
0.5076
+ 3.68%
FXS/USDT
1.807
-2.17%
VOXEL/USDT
0.1456
-2.15%
HIGH/BTC
0.00001709
-1.56%
HIGH/USDT
1.182
-2.56%
PEOPLE/BTC
0.00000099
-1.98%
PEOPLE/USDT
0.06838
-2.27%
CVX/USDT
1.549
-2.09%
OOKI/USDT
0.000376
+ 2.73%
SPELL/USDT
0.0005199
-1.78%
LINK/BNB
0.01952
-0.81%
JOE/BTC
0.00000435
-2.03%
JOE/USDT
0.302
-2.49%
ATOM/ETH
0.001657
-0.78%
EGLD/ETH
0.00924
-0.43%
ICP/ETH
0.003133
+ 0.45%
NEAR/ETH
0.001558
-2.14%
ACH/BTC
0.00000027
-3.57%
ACH/USDT
0.01869
-4.30%
IMX/BTC
0.00001538
-7.46%
IMX/USDT
1.07
-7.92%
GLMR/BTC
0.00000217
-1.36%
GLMR/USDT
0.1503
-2.09%
ROSE/ETH
0.00002518
-1.41%
UNI/ETH
0.002956
-5.53%
LOKA/BTC
0.00000249
+ 1.63%
LOKA/USDT
0.1735
+ 1.40%
API3/BTC
0.00002138
-3.04%
API3/USDT
1.485
-3.88%
SCRT/USDT
0.1819
-4.01%
ACA/BTC
0.00000079
-1.25%
ACA/USDT
0.0549
-1.79%
XNO/BTC
0.00001174
+ 0.17%
XNO/USDT
0.811
-0.98%
WOO/BTC
0.00000254
-2.31%
WOO/USDT
0.1764
-2.33%
T/USDT
0.02056
-3.70%
ASTR/USDT
0.0523
-2.24%
BTTC/USDT
0.00000085
-1.16%
ALPINE/USDT
1.514
-2.70%
GMT/BTC
0.00000182
+ 0.55%
GMT/USDT
0.126
-0.24%
KDA/BTC
0.00000737
-2.00%
KDA/USDT
0.511
-2.48%
APE/USDT
0.995
+ 0.81%
APE/BTC
0.00001431
+ 1.13%
BIFI/USDT
275.9
-1.01%
RUNE/ETH
0.0022209
-1.32%
BSW/USDT
0.0545
-1.80%
ASTR/BTC
0.00000075
-1.32%
STEEM/USDT
0.1611
-1.89%
NEXO/USDT
0.991
-0.30%
NEXO/BTC
0.00001423
0.00%
REI/USDT
0.05114
-3.66%
LDO/USDT
1.016
-3.15%
LDO/BTC
0.00001462
-2.73%
OP/BTC
0.00002124
-7.13%
OP/USDT
1.478
-7.34%
LEVER/USDT
0.001677
-3.01%
OP/ETH
0.000591
-7.08%
FIL/ETH
0.001388
+ 0.07%
STG/BTC
0.00000379
-0.53%
STG/USDT
0.2617
-1.47%
LUNC/USDT
0.00008839
-1.10%
GMX/USDT
21.61
-1.91%
POLYX/BTC
0.00000309
-2.22%
POLYX/USDT
0.2144
-2.94%
APT/BTC
0.000124
-3.95%
APT/USDT
8.62
-4.44%
USDT/IDRT
15,840
+ 0.38%
OSMO/USDT
0.3985
-2.19%
HFT/BTC
0.00000177
-3.28%
HFT/USDT
0.1231
-3.53%
PHB/USDT
1.574
-6.03%
HOOK/USDT
0.3676
-2.10%
MAGIC/BTC
0.00000495
-2.75%
MAGIC/USDT
0.3433
-3.57%
HIFI/USDT
0.4692
-1.88%
RPL/USDT
9.84
-3.53%
PROS/USDT
0.3715
-7.33%
APT/ETH
0.00344
-3.96%
GNS/USDT
1.66
-2.81%
SYN/USDT
0.4841
-3.82%
VIB/USDT
0.0689
+ 0.13%
SSV/USDT
17.95
-4.01%
LQTY/USDT
0.866
-3.24%
LQTY/BTC
0.00001251
-2.57%
AMB/USDT
0.00549
-1.79%
USTC/USDT
0.02189
-2.01%
GAS/USDT
3.7
-1.86%
GLM/USDT
0.291
-1.82%
PROM/USDT
5.514
-5.14%
QKC/USDT
0.008173
-1.48%
UFT/USDT
0.2308
-0.69%
ID/BTC
0.00000559
-5.09%
ID/USDT
0.3881
-5.50%
ARB/BTC
0.00000738
-2.64%
ARB/USDT
0.5134
-3.13%
OAX/USDT
0.1401
-3.38%
ARB/TUSD
0.5158
-4.13%
SOL/TUSD
166.1
-1.72%
RDNT/BTC
0.00000066
-2.94%
RDNT/USDT
0.0459
-2.34%
DOGE/TUSD
0.15842
-2.64%
WBTC/USDT
69,422.93
-0.61%
EDU/USDT
0.4822
-1.21%
EDU/BTC
0.00000692
-0.86%
SUI/USDT
1.9186
-1.58%
SUI/TUSD
1.923
-2.43%
SUI/BTC
0.00002757
-1.08%
SUI/BNB
0.003354
-0.74%
AERGO/USDT
0.0933
-1.89%
PEPE/USDT
0.00000881
-2.97%
PEPE/TUSD
0.00000882
-3.40%
FLOKI/USDT
0.00013224
-4.28%
WBETH/ETH
1.0535
0.00%
AST/USDT
0.0773
-0.64%
SNT/USDT
0.02356
-0.25%
COMBO/USDT
0.3836
-4.05%
MAV/BTC
0.00000207
-3.27%
MAV/USDT
0.1435
-4.14%
PENDLE/BTC
0.00006687
-3.91%
PENDLE/USDT
4.65
-4.01%
ARB/ETH
0.0002057
-2.33%
ARKM/USDT
1.576
-4.14%
ARKM/BNB
0.002766
-2.54%
ARKM/BTC
0.00002269
-3.41%
WBETH/USDT
2,629.62
-1.04%
WLD/USDT
1.848
-4.00%
WLD/BTC
0.00002657
-3.49%
BNB/FDUSD
572.6
-1.14%
FDUSD/USDT
0.999
-0.04%
BTC/FDUSD
69,626.99
-0.50%
ETH/FDUSD
2,499.81
-0.73%
SEI/BNB
0.0006465
-4.32%
SEI/BTC
0.00000532
-4.49%
SEI/FDUSD
0.3702
-5.25%
SEI/USDT
0.3699
-5.03%
CYBER/BNB
0.005022
-3.85%
CYBER/BTC
0.00004147
-4.03%
CYBER/FDUSD
2.874
-4.71%
CYBER/USDT
2.876
-4.20%
CYBER/TUSD
2.899
-4.01%
SOL/FDUSD
165.8
-1.25%
XRP/FDUSD
0.5124
-1.16%
DOGE/FDUSD
0.15826
-2.00%
CYBER/ETH
0.001154
-3.03%
ARK/USDT
0.4746
-1.35%
CREAM/USDT
13.77
-2.62%
GFT/USDT
0.01651
+ 1.66%
IQ/USDT
0.00586
-3.09%
ARB/FDUSD
0.5137
-3.39%
SUI/FDUSD
1.9195
-1.62%
NTRN/USDT
0.3448
-3.12%
NTRN/BNB
0.000604
-2.11%
FIL/FDUSD
3.464
-0.97%
LTC/FDUSD
70.42
+ 0.61%
ADA/FDUSD
0.3555
+ 1.48%
ATOM/FDUSD
4.135
-2.25%
AVAX/FDUSD
24.56
-2.73%
BCH/FDUSD
346.8
-1.39%
DOT/FDUSD
3.876
-1.97%
FTM/FDUSD
0.6285
-3.87%
LINK/FDUSD
11.17
-1.76%
NEAR/FDUSD
3.894
-3.28%
TIA/BTC
0.0000656
-4.09%
TIA/USDT
4.561
-4.52%
MEME/USDT
0.01148
-4.41%
MEME/FDUSD
0.0115
-4.56%
ORDI/BTC
0.0004717
-0.88%
ORDI/USDT
32.86
-1.11%
EGLD/FDUSD
23.06
-1.50%
FET/FDUSD
1.194
-6.13%
INJ/ETH
0.007358
-2.74%
OP/FDUSD
1.477
-7.69%
ORDI/FDUSD
32.84
-1.41%
BEAMX/USDT
0.01635
-4.33%
DYDX/FDUSD
0.9624
-4.29%
PIVX/USDT
0.185
-2.53%
RUNE/FDUSD
5.546
-2.75%
GALA/FDUSD
0.01903
-4.13%
WLD/FDUSD
1.849
-4.00%
VIC/BTC
0.00000478
-1.04%
VIC/USDT
0.3312
-1.72%
BLUR/BTC
0.00000299
-3.86%
BLUR/USDT
0.208
-4.32%
USTC/FDUSD
0.0219
-2.54%
VANRY/USDT
0.0694
-2.67%
VANRY/BTC
0.00000101
-0.98%
AEUR/USDT
1.0817
-0.49%
AUCTION/FDUSD
12.36
-1.12%
JTO/USDT
2.236
-2.32%
JTO/FDUSD
2.246
-3.19%
1000SATS/USDT
0.000227
-2.41%
1000SATS/FDUSD
0.0002273
-2.40%
SHIB/FDUSD
0.00001748
-0.40%
SAND/FDUSD
0.2431
-0.90%
INJ/FDUSD
18.39
-3.72%
BONK/USDT
0.00001907
-4.12%
BONK/FDUSD
0.00001911
-4.45%
ACE/USDT
1.913
-2.60%
ACE/BTC
0.0000275
-3.17%
NFP/BTC
0.00000269
-1.83%
NFP/USDT
0.1865
-2.25%
NFP/FDUSD
0.1867
-2.30%
ARB/USDC
0.513
-3.35%
AVAX/USDC
24.52
-2.43%
DOT/USDC
3.877
-1.72%
INJ/USDC
18.37
-3.62%
OP/USDC
1.473
-8.00%
ORDI/USDC
32.87
-1.47%
AI/BTC
0.00000511
-2.29%
AI/USDT
0.3544
-2.72%
AI/BNB
0.0006237
-1.42%
AI/FDUSD
0.356
-3.13%
ICP/FDUSD
7.837
-0.37%
LDO/FDUSD
1.018
-3.42%
XAI/BTC
0.00000277
-2.47%
XAI/USDT
0.1926
-2.78%
XAI/FDUSD
0.193
-3.06%
STX/FDUSD
1.593
-1.12%
TIA/FDUSD
4.569
-4.59%
MANTA/BTC
0.00000908
-2.99%
MANTA/USDT
0.632
-3.36%
MANTA/FDUSD
0.632
-3.81%
ENS/FDUSD
16.51
-2.08%
ETC/FDUSD
18.27
-1.35%
SUI/USDC
1.9182
-1.74%
TIA/USDC
4.563
-4.56%
CHZ/FDUSD
0.059
-0.17%
MANTA/USDC
0.631
-3.66%
ALT/BTC
0.00000132
-2.22%
ALT/USDT
0.09146
-2.73%
ALT/BNB
0.0001599
-1.66%
ALT/FDUSD
0.09162
-2.73%
APT/FDUSD
8.6
-5.08%
BLUR/USDC
0.2083
-4.71%
JUP/USDT
0.9409
-3.73%
JUP/FDUSD
0.9375
-4.80%
ALT/USDC
0.09139
-2.95%
SEI/USDC
0.3699
-4.98%
PYTH/BTC
0.00000513
-2.47%
PYTH/USDT
0.3569
-2.96%
PYTH/FDUSD
0.3576
-3.04%
RONIN/BTC
0.00001961
-5.68%
RONIN/USDT
1.364
-6.25%
RONIN/FDUSD
1.37
-5.97%
DYM/BTC
0.00001971
-5.33%
DYM/USDT
1.372
-5.45%
JUP/USDC
0.94
-4.39%
PENDLE/FDUSD
4.649
-4.48%
PIXEL/BTC
0.00000227
-3.40%
PIXEL/BNB
0.0002758
-2.92%
PIXEL/USDT
0.1575
-3.85%
PIXEL/FDUSD
0.1576
-4.37%
STRK/BTC
0.00000518
-1.71%
STRK/USDT
0.3607
-2.09%
STRK/FDUSD
0.3607
-2.57%
FIL/USDC
3.461
-1.06%
WLD/USDC
1.85
-3.80%
UNI/USDC
7.38
-6.11%
PEPE/FDUSD
0.00000881
-3.08%
PIXEL/USDC
0.1577
-4.31%
STRK/USDC
0.36
-2.70%
UNI/FDUSD
7.39
-6.42%
DOGE/USDC
0.15803
-2.10%
PEPE/USDC
0.0000088
-2.98%
SHIB/USDC
0.00001748
-0.29%
THETA/FDUSD
1.112
-2.11%
FLOKI/FDUSD
0.00013243
-4.34%
GRT/FDUSD
0.144
-3.42%
NEAR/USDC
3.889
-3.04%
FET/USDC
1.19
-6.52%
ARKM/FDUSD
1.577
-4.37%
RAY/FDUSD
3.411
+ 2.07%
FTM/USDC
0.6271
-3.40%
BONK/USDC
0.00001907
-4.41%
FLOKI/USDC
0.00013221
-4.23%
PENDLE/USDC
4.647
-4.19%
JTO/USDC
2.25
-2.30%
CKB/USDC
0.012575
+ 2.84%
YGG/USDC
0.4431
-5.72%
CFX/USDC
0.1384
-3.28%
RUNE/USDC
5.543
-2.15%
APT/USDC
8.62
-4.33%
GALA/USDC
0.01899
-4.33%
STX/USDC
1.579
-1.74%
ONT/USDC
0.1705
-1.10%
ICP/USDC
7.824
-0.29%
ALGO/USDC
0.115
-0.26%
TRB/USDC
57.39
-3.77%
ARKM/USDC
1.577
-3.90%
AR/USDC
14.62
-5.37%
CRV/USDC
0.2403
-4.49%
PEOPLE/USDC
0.06834
-3.05%
AR/FDUSD
14.65
-6.09%
ENS/USDC
16.49
-1.55%
LDO/USDC
1.016
-3.51%
PEOPLE/FDUSD
0.06832
-2.76%
PDA/USDT
0.0408
-3.55%
AXL/BTC
0.00000985
-2.09%
AXL/USDT
0.6833
-2.50%
AXL/FDUSD
0.6879
-2.66%
WIF/BTC
0.00003126
-5.73%
WIF/USDT
2.173
-6.17%
WIF/FDUSD
2.173
-6.30%
METIS/USDT
39.98
-2.20%
AEVO/BTC
0.00000441
-2.65%
AEVO/USDT
0.3062
-3.04%
AEVO/FDUSD
0.307
-3.64%
BOME/BTC
0.00000011
0.00%
BOME/USDT
0.007731
-2.72%
BOME/FDUSD
0.007736
-2.81%
ETHFI/BTC
0.00001974
-3.19%
ETHFI/USDT
1.372
-3.52%
ETHFI/FDUSD
1.372
-3.92%
ENA/BTC
0.00000515
-3.20%
ENA/USDT
0.3578
-3.69%
ENA/BNB
0.0006228
-3.70%
ENA/FDUSD
0.3584
-3.81%
W/BTC
0.00000315
+ 0.64%
W/USDT
0.2204
+ 0.69%
W/FDUSD
0.2205
+ 0.55%
BOME/USDC
0.007727
-2.89%
WIF/USDC
2.173
-6.38%
TNSR/BTC
0.00000598
-4.01%
TNSR/USDT
0.4153
-3.87%
TNSR/FDUSD
0.4144
-5.02%
SAGA/BTC
0.00002615
-3.93%
SAGA/USDT
1.8203
-3.89%
SAGA/BNB
0.003229
-1.85%
SAGA/FDUSD
1.8223
-3.98%
ENA/USDC
0.3578
-3.92%
ETHFI/USDC
1.367
-4.47%
TAO/BTC
0.00653
-2.25%
TAO/USDT
454.3
-2.24%
TAO/FDUSD
454.1
-2.68%
SAGA/USDC
1.8219
-4.00%
OMNI/BTC
0.0001107
-1.60%
OMNI/USDT
7.74
-1.40%
OMNI/FDUSD
7.75
-2.15%
OMNI/USDC
7.73
-2.52%
REZ/BTC
0.00000048
-2.04%
REZ/USDT
0.03293
-3.15%
REZ/FDUSD
0.033
-3.82%
BB/BTC
0.00000376
-2.84%
BB/USDT
0.2608
-3.44%
BB/BNB
0.0004558
-2.63%
BB/FDUSD
0.2612
-3.90%
NOT/USDT
0.006484
-0.45%
NOT/BNB
0.00001133
+ 0.35%
NOT/FDUSD
0.006485
-0.67%
BB/USDC
0.2606
-4.05%
REZ/USDC
0.03299
-4.02%
NOT/USDC
0.006483
-0.54%
TNSR/USDC
0.4153
-4.00%
IO/BTC
0.00002241
-3.49%
IO/USDT
1.559
-3.47%
IO/BNB
0.00274
-2.60%
IO/FDUSD
1.561
-3.52%
ZK/BTC
0.00000182
-2.67%
ZK/USDT
0.1265
-2.69%
ZK/FDUSD
0.1267
-2.69%
LISTA/USDT
0.371
-3.39%
LISTA/BNB
0.0006481
-4.03%
LISTA/FDUSD
0.3743
-3.41%
ZRO/BTC
0.00004655
-2.10%
ZRO/USDT
3.232
-2.18%
ZRO/FDUSD
3.231
-2.33%
ZK/USDC
0.1265
-2.62%
ZRO/USDC
3.23
-2.62%
IO/USDC
1.556
-4.54%
1000SATS/USDC
0.0002269
-2.83%
RENDER/BTC
0.00006674
-2.47%
RENDER/FDUSD
4.641
-3.49%
RENDER/USDC
4.636
-3.44%
AAVE/FDUSD
139.9
-2.87%
RARE/USDC
0.1207
+ 20.10%
AAVE/USDC
139.65
-3.02%
Last Price  
32.87
|
24h CHG  
-0.49 ( -1.47%)
|
24h High  
34.54
|
24h Low  
32.21
|
24h Volume (ORDI)  
57,162.34
|
24h Volume (USDC)  
1,716.82
|
  • Chart
  • Order Book
  • Market Trades

Order Book

32.87
Price (USDC)
Quantity (ORDI)
Total
Price (USDC)
Quantity (ORDI)
Total
32.83
10.29
337.82
32.81
4.51
147.97
32.76
5.47
179.20
32.75
1.75
57.31
32.74
13.11
429.22
32.70
14.13
462.05
32.68
7.70
251.64
32.67
38.60
1,261.06
32.62
31.92
1,041.23
32.55
0.27
8.79
32.50
42.05
1,366.63
32.49
5.87
190.72
32.48
31.58
1,025.72
32.43
0.44
14.27
32.42
0.62
20.10
32.40
0.27
8.75
32.17
0.71
22.84
32.16
1.73
55.64
32.05
0.27
8.65
31.93
0.54
17.24
32.85
6.64
218.12
32.86
3.94
129.47
32.87
3.04
99.92
32.88
2.08
68.39
32.89
3.04
99.99
32.96
0.69
22.74
32.97
37.30
1,229.78
32.98
27.34
901.67
33.01
19.40
640.39
33.02
5.28
174.35
33.04
9.17
302.98
33.07
0.27
8.93
33.08
6.80
224.94
33.15
5.10
169.06
33.23
0.33
10.97
33.30
0.43
14.32
33.31
5.83
194.20
33.38
2.28
76.11
33.41
0.40
13.36
33.45
0.27
9.03
USDC
ORDI
USDC

Market Trades

Price (USDC)
Quantity (ORDI)
Time
33.04
3.30
10:51:19
33.04
3.45
10:56:05
33.09
2.48
11:05:27
33.09
2.48
11:05:27
33.09
0.66
11:05:27
33.09
0.98
11:05:27
33.09
3.02
11:06:02
33.09
3.02
11:06:02
33.09
0.56
11:06:02
33.12
11.13
11:06:50
33.13
3.90
11:06:50
33.17
9.06
11:07:31
33.18
0.98
11:24:18
33.18
1.66
11:24:18
33.18
1.77
11:24:18
33.05
1.00
11:55:57
33.07
3.62
11:58:48
33.07
0.28
11:58:48
33.06
3.90
11:59:42
33.05
3.00
12:00:49
33.07
3.00
12:01:22
33.09
3.00
12:01:53
33.10
3.00
12:02:04
33.13
3.27
12:04:38
33.15
3.00
12:04:38
33.19
3.67
12:04:53
33.19
3.67
12:04:53
33.19
2.33
12:04:53
33.20
3.00
12:04:59
33.11
3.90
12:09:01
32.93
3.04
12:23:17
32.92
0.94
12:23:17
32.94
0.27
12:23:35
32.84
3.90
12:28:37
32.81
3.14
12:28:51
32.81
0.01
12:28:51
32.78
3.00
12:29:35
32.76
0.62
12:29:37
32.85
3.17
12:30:43
32.87
0.91
12:30:46