Download
Language English
Currency $ USD
Language
- English
- Română
Currency
- $ USD
- € EUR
Pair
Price
Change
ETH/BTC
0.03928
-0.71%
LTC/BTC
0.001078
+ 0.37%
BNB/BTC
0.009172
-1.59%
NEO/BTC
0.0001575
+ 0.32%
QTUM/ETH
0.000957
+ 0.63%
EOS/ETH
0.0002052
-0.87%
SNT/ETH
0.0000094
+ 2.06%
BNT/ETH
0.0001987
-1.59%
GAS/BTC
0.0000546
-1.27%
BNB/ETH
0.2335
-0.89%
BTC/USDT
58,118.9
-2.93%
ETH/USDT
2,282.38
-3.63%
LRC/BTC
0.00000196
-1.01%
LRC/ETH
0.00004974
-1.02%
QTUM/BTC
0.00003765
+ 0.21%
ZRX/BTC
0.00000478
-1.44%
KNC/BTC
0.0000073
-0.55%
IOTA/BTC
0.00000209
0.00%
IOTA/ETH
0.0000527
-0.57%
LINK/BTC
0.0001807
-2.43%
LINK/ETH
0.004605
-1.73%
XVG/ETH
0.00000157
-2.48%
MTL/BTC
0.00001529
+ 0.86%
EOS/BTC
0.00000807
-1.35%
SNT/BTC
0.00000037
+ 2.78%
ETC/ETH
0.00775
+ 1.31%
ETC/BTC
0.0003044
+ 0.76%
ZEC/BTC
0.0005008
+ 0.60%
ZEC/ETH
0.01275
+ 1.51%
BNT/BTC
0.00000787
-0.76%
DASH/BTC
0.0004018
+ 0.03%
DASH/ETH
0.01008
-1.27%
OAX/BTC
0.00000222
-2.63%
REQ/BTC
0.00000165
-2.37%
VIB/BTC
0.00000108
-5.26%
TRX/BTC
0.00000255
+ 2.41%
TRX/ETH
0.00006505
+ 3.21%
POWR/BTC
0.00000324
+ 1.25%
POWR/ETH
0.0000821
+ 1.86%
XRP/BTC
0.00001008
+ 3.39%
XRP/ETH
0.0002572
+ 4.34%
ENJ/BTC
0.00000232
-2.11%
ENJ/ETH
0.0000588
-2.16%
STORJ/BTC
0.0000065
+ 5.69%
BNB/USDT
533.1
-4.50%
KMD/BTC
0.00000388
-4.43%
NULS/BTC
0.00000581
-2.68%
BAT/BTC
0.0000029
-0.69%
NEO/USDT
9.12
-3.19%
LSK/BTC
0.00001319
-0.75%
MANA/BTC
0.00000452
-1.31%
MANA/ETH
0.0001147
-1.04%
ADX/BTC
0.00000238
-2.46%
ADX/ETH
0.00006054
-2.06%
ADA/BTC
0.00000568
-0.53%
ADA/ETH
0.0001445
0.00%
XLM/BTC
0.00000163
+ 1.24%
XLM/ETH
0.00004164
+ 2.13%
LTC/ETH
0.02743
+ 1.03%
LTC/USDT
62.6
-2.69%
LTC/BNB
0.1176
+ 2.17%
ICX/BTC
0.0000021
-0.94%
ELF/BTC
0.00000606
-1.78%
ELF/ETH
0.000154
-1.54%
RLC/BTC
0.00002419
-1.75%
RLC/ETH
0.0006166
-0.61%
PIVX/BTC
0.00000334
-5.92%
STEEM/BTC
0.00000277
-1.77%
STEEM/ETH
0.0000698
-2.38%
BLZ/BTC
0.00000197
-4.37%
ZIL/BTC
0.00000023
0.00%
ZIL/ETH
0.00000571
-0.35%
ONT/BTC
0.00000283
-0.35%
QTUM/USDT
2.184
-2.93%
WAN/BTC
0.00000269
-5.61%
SYS/BTC
0.0000017
-8.11%
ADA/USDT
0.3295
-3.60%
ADA/BNB
0.000619
+ 1.14%
XRP/USDT
0.5858
+ 0.36%
BTC/TUSD
58,208.12
-2.94%
ETH/TUSD
2,286.04
-3.67%
ZEN/BTC
0.0001314
-1.65%
ZEN/ETH
0.003347
-0.95%
EOS/USDT
0.4695
-4.11%
THETA/BTC
0.00002273
+ 1.88%
THETA/ETH
0.000579
+ 2.73%
XRP/BNB
0.0011011
+ 5.27%
TUSD/USDT
0.9986
+ 0.03%
IOTA/USDT
0.1205
-3.91%
XLM/USDT
0.0949
-1.66%
IOTX/BTC
0.00000057
-1.72%
IOTX/ETH
0.00001454
-1.36%
QKC/BTC
0.00000014
0.00%
DATA/BTC
0.00000058
-6.45%
ONT/USDT
0.1636
-3.65%
TRX/BNB
0.0002788
+ 4.34%
TRX/USDT
0.1485
-0.40%
ETC/USDT
17.7
-2.26%
ETC/BNB
0.0332
+ 2.53%
ICX/USDT
0.1217
-3.79%
SC/ETH
0.00000182
+ 0.55%
DENT/ETH
0.00000033
0.00%
ARDR/BTC
0.00000109
-0.91%
NULS/USDT
0.3364
-6.14%
HOT/ETH
0.00000067
-1.47%
VET/BTC
0.00000036
0.00%
VET/ETH
0.00000918
0.00%
VET/USDT
0.02096
-3.59%
VET/BNB
0.0000393
+ 1.29%
RVN/BTC
0.00000027
-3.57%
DCR/BTC
0.000195
-3.85%
REN/BTC
0.00000061
-4.69%
BNB/TUSD
534.1
-4.39%
XRP/TUSD
0.5853
+ 0.09%
BNB/USDC
533.3
-4.44%
BTC/USDC
58,118.26
-2.95%
ETH/USDC
2,282
-3.67%
XRP/USDC
0.586
+ 0.34%
EOS/USDC
0.4701
-3.94%
USDC/USDT
1
+ 0.03%
TRX/XRP
0.253
-1.10%
LINK/USDT
10.51
-5.14%
LINK/USDC
10.51
-5.32%
LTC/USDC
62.61
-2.73%
TRX/USDC
0.1485
-0.47%
ONG/BTC
0.00000458
0.00%
ONG/USDT
0.2651
-3.46%
HOT/USDT
0.001517
-5.37%
ZIL/USDT
0.013
-4.13%
ZRX/USDT
0.2779
-4.96%
FET/BNB
0.002397
-2.88%
FET/BTC
0.00002196
-4.48%
FET/USDT
1.277
-7.26%
BAT/USDT
0.1683
-3.44%
ZEC/USDT
29.14
-2.38%
IOST/USDT
0.00452
-4.44%
CELR/BTC
0.00000018
-5.26%
CELR/USDT
0.01066
-6.57%
ADA/USDC
0.3295
-3.66%
NEO/USDC
9.1
-3.09%
DASH/USDT
23.32
-3.16%
THETA/USDT
1.319
-0.98%
ENJ/USDT
0.1345
-5.42%
ATOM/BNB
0.00744
+ 0.14%
ATOM/BTC
0.0000682
-1.73%
ATOM/USDT
3.961
-4.76%
ATOM/USDC
3.964
-4.78%
PHB/BTC
0.00002004
-1.33%
TFUEL/BTC
0.00000106
+ 4.95%
TFUEL/USDT
0.0618
+ 2.49%
ONE/BTC
0.00000019
-5.00%
ONE/USDT
0.01141
-4.36%
FTM/BNB
0.0009624
+ 5.23%
FTM/BTC
0.00000881
+ 3.16%
FTM/USDT
0.5121
+ 0.20%
ALGO/BTC
0.00000213
-0.93%
ALGO/USDT
0.1237
-4.26%
DOGE/BTC
0.0000017
-2.86%
DOGE/USDT
0.09917
-5.57%
DUSK/BTC
0.00000329
-7.06%
DUSK/USDT
0.191
-9.99%
ANKR/BTC
0.00000043
+ 2.38%
ANKR/USDT
0.02451
-3.12%
WIN/BNB
0.00000016
0.00%
WIN/USDT
0.0000836
-4.46%
COS/BTC
0.00000011
-8.33%
COS/USDT
0.006866
-3.77%
MTL/USDT
0.886
-3.28%
DENT/USDT
0.000752
-5.29%
KEY/USDT
0.004548
-4.05%
WAN/USDT
0.1562
-8.55%
FUN/USDT
0.003199
-5.33%
CVC/USDT
0.1051
-2.05%
WIN/TRX
0.000564
-3.92%
CHZ/BNB
0.0000957
+ 1.27%
CHZ/BTC
0.00000088
-1.12%
CHZ/USDT
0.0511
-3.77%
BAND/BTC
0.00001798
-2.97%
BAND/USDT
1.045
-5.86%
XTZ/BTC
0.00001079
+ 0.75%
XTZ/USDT
0.627
-2.18%
REN/USDT
0.03536
-6.75%
RVN/USDT
0.0161
-4.45%
HBAR/BNB
0.0000928
+ 1.64%
HBAR/BTC
0.00000085
-1.16%
HBAR/USDT
0.0495
-3.13%
NKN/BTC
0.0000011
-5.17%
NKN/USDT
0.064
-8.31%
STX/BNB
0.002773
-2.05%
STX/BTC
0.00002555
-3.73%
STX/USDT
1.483
-6.44%
KAVA/BTC
0.00000506
-1.75%
KAVA/USDT
0.2938
-5.04%
ARPA/BTC
0.00000067
0.00%
ARPA/USDT
0.03881
-3.43%
IOTX/USDT
0.03306
-5.14%
RLC/USDT
1.404
-4.68%
CTXC/BTC
0.00000264
-0.38%
CTXC/USDT
0.1532
-3.89%
BCH/BNB
0.587
+ 2.62%
BCH/BTC
0.005367
+ 0.54%
BCH/USDT
311.8
-2.44%
BCH/USDC
311.8
-2.47%
TROY/USDT
0.001228
-5.54%
VITE/BTC
0.00000033
+ 3.13%
VITE/USDT
0.01911
-2.90%
FTT/USDT
1.2579
-3.26%
OGN/BTC
0.00000146
-2.67%
OGN/USDT
0.0846
-5.58%
WRX/USDT
0.1161
-9.08%
LSK/USDT
0.765
-4.02%
BNT/USDT
0.4548
-4.65%
LTO/BTC
0.00000207
+ 1.47%
LTO/USDT
0.1197
-2.13%
MBL/USDT
0.002592
+ 2.09%
COTI/BTC
0.00000182
-3.70%
COTI/USDT
0.10584
-6.44%
STPT/BTC
0.00000085
+ 18.06%
STPT/USDT
0.04903
+ 14.66%
DATA/USDT
0.03398
-9.10%
SOL/BNB
0.2467
+ 3.27%
SOL/BTC
0.0022622
+ 1.56%
SOL/USDT
131.47
-1.42%
CTSI/BTC
0.00000209
-2.79%
CTSI/USDT
0.1214
-5.75%
HIVE/BTC
0.00000293
-0.34%
HIVE/USDT
0.1697
-3.91%
CHR/BTC
0.00000308
-3.75%
CHR/USDT
0.179
-6.77%
ARDR/USDT
0.06291
-4.67%
MDT/BTC
0.00000066
0.00%
MDT/USDT
0.03839
-3.98%
STMX/USDT
0.005916
-3.08%
KNC/USDT
0.4238
-3.70%
LRC/USDT
0.1136
-4.70%
DGB/BTC
0.0000001
-9.09%
COMP/BTC
0.000735
+ 0.96%
COMP/USDT
42.43
-3.08%
SC/USDT
0.004152
-2.58%
ZEN/USDT
7.64
-4.50%
SXP/BTC
0.00000337
-2.88%
SNX/BTC
0.00002281
-2.48%
SNX/USDT
1.326
-5.29%
VTHO/USDT
0.001789
-6.29%
DGB/USDT
0.00631
-4.25%
SXP/USDT
0.1954
-6.15%
IRIS/BTC
0.00000025
+ 4.17%
MKR/BTC
0.0261
-0.27%
MKR/USDT
1,515
-3.20%
RUNE/BNB
0.007271
+ 0.30%
RUNE/BTC
0.00006685
-1.08%
DCR/USDT
11.36
-6.58%
STORJ/USDT
0.3752
+ 1.98%
FIO/BTC
0.00000044
-2.22%
AVA/BTC
0.00000836
-5.00%
MANA/USDT
0.2628
-4.33%
BAL/BTC
0.0000301
-2.59%
YFI/BTC
0.0826
+ 0.24%
YFI/USDT
4,793
-2.76%
BAL/USDT
1.748
-5.41%
BLZ/USDT
0.1142
-8.13%
IRIS/USDT
0.01403
-5.33%
KMD/USDT
0.2254
-7.28%
JST/BTC
0.00000048
+ 2.13%
JST/USDT
0.02793
-1.24%
CRV/BTC
0.00000451
+ 0.67%
CRV/USDT
0.2613
-2.72%
SAND/BTC
0.00000418
0.00%
SAND/USDT
0.2425
-3.16%
NMR/BTC
0.0002286
-3.34%
NMR/USDT
13.27
-6.22%
DOT/BNB
0.00791
-1.00%
DOT/BTC
0.0000727
-2.42%
DOT/USDT
4.218
-5.62%
LUNA/USDT
0.3714
-8.25%
IDEX/BTC
0.00000068
0.00%
RSR/USDT
0.005705
-6.28%
PAXG/BTC
0.04454
+ 3.53%
PAXG/USDT
2,590
+ 0.54%
TRB/BTC
0.001004
-5.99%
TRB/USDT
58.37
-8.94%
WBTC/BTC
0.9991
0.00%
WBTC/ETH
25.43
+ 0.67%
SUSHI/BTC
0.00001033
-2.18%
SUSHI/USDT
0.599
-5.37%
KSM/BTC
0.000341
-1.16%
KSM/USDT
19.88
-3.87%
EGLD/BNB
0.0462
-0.22%
EGLD/BTC
0.000425
-1.62%
EGLD/USDT
24.67
-4.86%
DIA/BTC
0.00000544
-6.69%
DIA/USDT
0.3161
-9.58%
RUNE/USDT
3.882
-4.24%
FIO/USDT
0.02516
-6.88%
UMA/BTC
0.00003666
-2.50%
UMA/USDT
2.127
-5.51%
BEL/BTC
0.00000878
-3.52%
BEL/USDT
0.5082
-7.26%
WING/USDT
3.8
-6.86%
UNI/BTC
0.0001096
-1.35%
UNI/USDT
6.372
-4.24%
OXT/BTC
0.00000117
-2.50%
OXT/USDT
0.068
-5.29%
SUN/USDT
0.02306
-5.41%
AVAX/BNB
0.04405
+ 1.24%
AVAX/BTC
0.0004037
-0.71%
AVAX/USDT
23.46
-3.70%
FLM/BTC
0.0000009
-4.26%
FLM/USDT
0.0518
-7.50%
SCRT/BTC
0.00000318
-2.45%
CAKE/BNB
0.003195
-0.99%
ORN/BTC
0.00002015
-1.23%
ORN/USDT
1.172
-3.78%
UTK/BTC
0.00000074
-2.63%
UTK/USDT
0.04242
-7.22%
XVS/BNB
0.01287
+ 2.96%
XVS/BTC
0.000118
+ 1.55%
XVS/USDT
6.85
-1.58%
ALPHA/BTC
0.00000092
-4.17%
ALPHA/USDT
0.0534
-7.61%
VIDT/BTC
0.00000073
+ 2.82%
AAVE/BTC
0.002434
+ 0.66%
AAVE/ETH
0.06209
+ 1.60%
AAVE/USDT
141.32
-2.40%
NEAR/BNB
0.007293
-1.33%
NEAR/BTC
0.00006684
-3.17%
NEAR/USDT
3.881
-6.08%
FIL/BNB
0.00639
+ 1.27%
FIL/BTC
0.0000589
0.00%
FIL/USDT
3.417
-3.23%
INJ/BNB
0.03399
-2.33%
INJ/BTC
0.000312
-4.18%
INJ/USDT
18.07
-7.29%
AUDIO/BTC
0.00000208
-0.48%
AUDIO/USDT
0.1205
-3.91%
CTK/BNB
0.000926
-1.91%
CTK/BTC
0.00000849
-3.41%
CTK/USDT
0.4937
-6.25%
AKRO/USDT
0.004104
-3.84%
AXS/BNB
0.00844
+ 0.84%
AXS/BTC
0.0000774
-0.90%
AXS/USDT
4.499
-3.74%
HARD/USDT
0.1229
-8.83%
SLP/ETH
0.000001
-0.99%
STRAX/BTC
0.00000077
+ 2.67%
STRAX/USDT
0.0449
-1.32%
UNFI/BTC
0.0000419
-2.78%
UNFI/USDT
2.431
-5.85%
ROSE/BTC
0.00000102
+ 0.99%
ROSE/USDT
0.05889
-3.14%
AVA/USDT
0.4865
-8.00%
SKL/BTC
0.00000053
-1.85%
SKL/USDT
0.0309
-4.89%
GLM/BTC
0.00000464
+ 0.87%
GRT/BTC
0.00000239
-1.24%
GRT/ETH
0.00006069
-1.21%
GRT/USDT
0.1385
-4.81%
JUV/USDT
1.516
-5.31%
PSG/USDT
2.164
-2.74%
1INCH/BTC
0.00000404
-2.89%
1INCH/USDT
0.2344
-5.90%
OG/BTC
0.000048
-4.57%
OG/USDT
2.791
-7.31%
ATM/USDT
1.672
-6.44%
ASR/USDT
1.783
-3.57%
CELO/BTC
0.00000752
+ 2.17%
CELO/USDT
0.4369
-0.95%
RIF/BTC
0.00000139
-6.08%
RIF/USDT
0.0802
-9.89%
TRU/BTC
0.00000167
-4.02%
TRU/USDT
0.0969
-7.36%
CKB/USDT
0.015713
-5.08%
TWT/BTC
0.00001607
+ 0.44%
TWT/USDT
0.9353
-2.54%
FIRO/USDT
1.047
-8.16%
LIT/BTC
0.00001018
-2.68%
LIT/USDT
0.591
-5.74%
SFP/BTC
0.00001265
-1.79%
SFP/USDT
0.7344
-4.76%
FXS/BTC
0.00003066
-2.08%
DODO/BTC
0.00000171
-3.93%
DODO/USDT
0.0989
-7.14%
CAKE/BTC
0.00002934
-2.65%
CAKE/USDT
1.7
-5.87%
ACM/USDT
1.376
-7.34%
AUCTION/BTC
0.0002356
-2.69%
PHA/BTC
0.00000176
-1.68%
BADGER/BTC
0.00004584
+ 0.53%
BADGER/USDT
2.639
-3.62%
FIS/BTC
0.00000507
-5.59%
FIS/USDT
0.2947
-8.68%
OM/BTC
0.00001814
-1.04%
OM/USDT
1.0527
-4.13%
POND/BTC
0.00000021
-4.55%
POND/USDT
0.01194
-5.91%
DEGO/USDT
1.393
-7.20%
ALICE/BTC
0.00001617
-2.41%
ALICE/USDT
0.937
-5.54%
LINA/USDT
0.003566
-6.13%
PERP/BTC
0.00000963
-4.84%
PERP/USDT
0.5573
-8.20%
SUPER/BTC
0.00001465
-4.50%
SUPER/USDT
0.851
-7.72%
CFX/BTC
0.00000229
0.00%
CFX/USDT
0.1327
-3.28%
PUNDIX/USDT
0.3637
-2.94%
TLM/BTC
0.00000017
0.00%
TLM/USDT
0.00997
-5.94%
BAR/USDT
1.655
-3.44%
FORTH/BTC
0.00004898
-2.16%
FORTH/USDT
2.837
-5.31%
BAKE/USDT
0.2379
-3.88%
BURGER/USDT
0.3684
-7.97%
SLP/USDT
0.002286
-4.35%
SHIB/USDT
0.00001312
-4.37%
ICP/BTC
0.0001372
-2.14%
ICP/USDT
7.975
-5.14%
AR/BTC
0.0003239
+ 0.56%
AR/USDT
18.81
-2.64%
MASK/BNB
0.00388
+ 4.02%
MASK/USDT
2.063
-0.67%
LPT/BTC
0.0001971
-3.90%
LPT/BNB
0.02161
-2.00%
LPT/USDT
11.43
-7.19%
XVG/USDT
0.003575
-6.29%
ATA/BTC
0.00000142
-3.40%
ATA/USDT
0.0826
-5.92%
GTC/BTC
0.00001025
+ 1.39%
GTC/USDT
0.595
-1.65%
BAKE/BTC
0.00000411
-0.48%
ERN/USDT
1.911
-5.02%
KLAY/BTC
0.00000218
-0.91%
KLAY/USDT
0.1271
-3.42%
PHA/USDT
0.1022
-4.93%
MLN/BTC
0.0002469
-2.37%
MLN/USDT
14.31
-5.36%
DEXE/USDT
7.303
-7.57%
C98/USDT
0.114
-3.47%
C98/BTC
0.00000198
+ 0.51%
CLV/BTC
0.00000067
-5.63%
CLV/USDT
0.0388
-9.18%
QNT/BTC
0.001211
-1.71%
QNT/USDT
70.4
-4.74%
FLOW/BTC
0.00000907
-1.52%
FLOW/USDT
0.525
-4.72%
MINA/BTC
0.00000712
-1.66%
MINA/USDT
0.4143
-4.74%
RAY/BNB
0.002665
+ 1.18%
RAY/USDT
1.427
-3.91%
FARM/USDT
39.26
-7.49%
ALPACA/USDT
0.1536
-11.37%
QUICK/USDT
0.04843
-12.74%
MBOX/BTC
0.00000234
-2.09%
MBOX/USDT
0.1357
-5.37%
REQ/USDT
0.0956
-6.09%
GHST/USDT
0.803
-7.06%
WAXP/USDT
0.0295
-3.34%
WAXP/BTC
0.00000051
0.00%
GNO/USDT
145.2
-4.79%
XEC/USDT
0.00003034
-2.88%
DYDX/USDT
0.865
-5.05%
ELF/USDT
0.3506
-5.29%
DYDX/BTC
0.00001489
-2.10%
IDEX/USDT
0.03944
-2.35%
VIDT/USDT
0.04241
-0.54%
USDP/USDT
1.0011
+ 0.08%
GALA/USDT
0.01722
-4.44%
GALA/BNB
0.00003232
+ 0.16%
GALA/BTC
0.00000029
-3.33%
ILV/USDT
35.91
-6.53%
ILV/BTC
0.00062
-3.28%
YGG/USDT
0.3546
-6.71%
YGG/BTC
0.00000611
-3.02%
SYS/USDT
0.0986
-10.69%
DF/USDT
0.02876
-9.93%
SOL/USDC
131.48
-1.46%
FIDA/USDT
0.2266
-8.59%
FIDA/BTC
0.00000392
-5.31%
AGLD/BTC
0.00001365
-4.14%
AGLD/USDT
0.791
-7.38%
RAD/BTC
0.0000179
-1.54%
RAD/USDT
1.039
-4.24%
BETA/USDT
0.04199
-5.28%
RARE/BTC
0.0000022
-6.78%
RARE/USDT
0.1277
-9.75%
AXS/ETH
0.001972
-0.05%
FTM/ETH
0.0002243
+ 3.84%
SOL/ETH
0.05761
+ 2.29%
SSV/BTC
0.0003284
-2.03%
SSV/ETH
0.00837
-1.04%
LAZIO/USDT
1.189
-5.71%
CHESS/USDT
0.1451
-9.09%
ADX/USDT
0.1382
-5.54%
AUCTION/USDT
13.69
-5.72%
SHIB/DOGE
0.0001324
+ 1.30%
DAR/USDT
0.1454
-5.10%
DAR/BTC
0.0000025
-2.34%
BNX/BTC
0.00002472
+ 0.90%
BNX/USDT
1.4357
-1.95%
MOVR/BTC
0.0001574
-2.78%
MOVR/USDT
9.134
-5.83%
CITY/USDT
1.924
-3.61%
ENS/BTC
0.0002798
-1.10%
ENS/USDT
16.23
-4.47%
DOT/ETH
0.001848
-2.07%
KP3R/USDT
43.96
-5.77%
QI/USDT
0.01371
-5.71%
QI/BTC
0.00000024
0.00%
PORTO/USDT
1.309
-6.23%
POWR/USDT
0.1879
-1.98%
AVAX/ETH
0.01029
+ 0.10%
CHR/ETH
0.0000784
-3.09%
GALA/ETH
0.00000756
-0.53%
JASMY/USDT
0.01912
-4.50%
AMP/USDT
0.003642
-3.78%
PYR/BTC
0.0000426
-2.07%
PYR/USDT
2.471
-4.89%
ALCX/USDT
13.11
-5.55%
SANTOS/BTC
0.000043
-0.67%
SANTOS/USDT
2.489
-4.34%
BICO/BTC
0.00000353
-4.08%
BICO/USDT
0.2049
-7.12%
FLUX/BTC
0.00000977
-3.17%
FLUX/USDT
0.5669
-6.16%
FXS/USDT
1.783
-4.96%
VOXEL/USDT
0.1498
-9.21%
HIGH/BTC
0.00002141
-3.03%
HIGH/USDT
1.242
-5.98%
PEOPLE/BTC
0.00000094
-3.09%
PEOPLE/USDT
0.05465
-5.71%
CVX/USDT
1.949
-4.32%
OOKI/USDT
0.001229
-5.90%
SPELL/USDT
0.000506
-4.69%
LINK/BNB
0.01978
-0.35%
JOE/BTC
0.00000559
-0.53%
JOE/USDT
0.3237
-3.89%
ATOM/ETH
0.001736
-0.91%
EGLD/ETH
0.01082
-0.92%
ICP/ETH
0.003501
-1.19%
NEAR/ETH
0.001707
-2.12%
ACH/BTC
0.00000031
0.00%
ACH/USDT
0.01795
-5.08%
IMX/BTC
0.00002115
-4.04%
IMX/USDT
1.228
-6.97%
GLMR/BTC
0.00000275
-3.51%
GLMR/USDT
0.1592
-6.74%
ROSE/ETH
0.00002587
+ 1.09%
UNI/ETH
0.002791
-0.71%
LOKA/BTC
0.00000337
-5.07%
LOKA/USDT
0.1955
-8.35%
API3/BTC
0.0000257
+ 4.22%
API3/USDT
1.491
+ 0.54%
SCRT/USDT
0.1847
-5.57%
ACA/BTC
0.00000098
-2.97%
ACA/USDT
0.0566
-7.06%
XNO/BTC
0.0000142
-3.07%
XNO/USDT
0.825
-5.93%
WOO/BTC
0.0000027
-3.23%
WOO/USDT
0.1569
-6.50%
T/USDT
0.02105
-3.00%
ASTR/USDT
0.0583
-3.00%
BTTC/USDT
0.00000084
-2.33%
ALPINE/USDT
1.138
-5.40%
GMT/BTC
0.00000212
-4.51%
GMT/USDT
0.1232
-7.09%
KDA/BTC
0.00000868
-0.46%
KDA/USDT
0.502
-3.83%
APE/USDT
0.709
-3.80%
APE/BTC
0.0000122
-1.29%
BIFI/USDT
286.1
-6.44%
RUNE/ETH
0.0017034
-0.22%
APE/ETH
0.0003106
-0.10%
BSW/USDT
0.0664
-9.54%
ASTR/BTC
0.00000101
+ 1.00%
STEEM/USDT
0.1599
-5.50%
NEXO/USDT
0.951
-2.96%
NEXO/BTC
0.00001637
0.00%
REI/USDT
0.04894
-4.15%
LDO/USDT
0.967
-5.01%
LDO/BTC
0.00001661
-2.24%
OP/BTC
0.00002486
-2.82%
OP/USDT
1.444
-5.74%
OP/BNB
0.002712
-0.73%
LEVER/USDT
0.001935
-6.21%
OP/ETH
0.000635
-1.55%
FIL/ETH
0.001502
+ 0.74%
STG/BTC
0.00000505
-1.75%
STG/USDT
0.2935
-5.02%
LUNC/USDT
0.00008049
-5.50%
GMX/BTC
0.000385
-1.54%
GMX/USDT
22.25
-4.79%
POLYX/BTC
0.0000037
0.00%
POLYX/USDT
0.2146
-2.98%
APT/BTC
0.0000988
-2.76%
APT/USDT
5.73
-5.76%
USDT/IDRT
15,327
-0.23%
OSMO/USDT
0.4212
-7.96%
HFT/BTC
0.00000235
-2.08%
HFT/USDT
0.1361
-5.68%
PHB/USDT
1.158
-5.00%
HOOK/BTC
0.00000665
-3.34%
HOOK/USDT
0.3845
-7.93%
MAGIC/BTC
0.00000541
-3.57%
MAGIC/USDT
0.315
-7.35%
HIFI/USDT
0.4174
-3.38%
RPL/USDT
9.28
-8.48%
PROS/USDT
0.2725
-8.89%
APT/ETH
0.002514
-2.10%
GNS/USDT
2.15
-5.08%
SYN/USDT
0.4363
-10.67%
VIB/USDT
0.06231
-9.39%
SSV/USDT
19.07
-5.17%
LQTY/USDT
0.791
-9.50%
LQTY/BTC
0.00001365
-6.25%
AMB/USDT
0.00663
-8.68%
USTC/USDT
0.0163
-6.96%
GAS/USDT
3.167
-4.47%
GLM/USDT
0.2678
-3.04%
PROM/USDT
4.769
-7.90%
QKC/USDT
0.00853
-1.72%
UFT/USDT
0.2143
-4.63%
ID/BTC
0.0000056
-1.93%
ID/USDT
0.3247
-5.25%
ARB/BTC
0.00000863
-1.93%
ARB/USDT
0.5017
-4.96%
OAX/USDT
0.1284
-6.21%
ARB/TUSD
0.5039
-4.42%
SOL/TUSD
131.74
-1.33%
RDNT/BTC
0.00000123
-0.81%
RDNT/USDT
0.0713
-4.17%
DOGE/TUSD
0.09937
-5.63%
WBTC/USDT
58,075.77
-2.94%
EDU/USDT
0.5584
-8.61%
EDU/BTC
0.00000962
-5.41%
SUI/USDT
1.0483
-6.23%
SUI/TUSD
1.0506
-6.30%
SUI/BTC
0.00001805
-3.37%
SUI/BNB
0.001968
-1.85%
AERGO/USDT
0.0923
-6.20%
PEPE/USDT
0.00000717
-5.41%
PEPE/TUSD
0.00000715
-5.55%
FLOKI/USDT
0.0001185
-3.87%
WBETH/ETH
1.049
0.00%
AST/USDT
0.0749
-7.65%
SNT/USDT
0.02142
-0.97%
COMBO/USDT
0.3731
-7.44%
MAV/BTC
0.00000326
-1.51%
MAV/USDT
0.1876
-5.35%
PENDLE/BTC
0.0000549
-1.28%
PENDLE/USDT
3.192
-4.32%
ARB/ETH
0.0002198
-1.44%
ARKM/USDT
0.994
-4.52%
ARKM/BNB
0.001868
+ 0.65%
ARKM/BTC
0.00001712
-1.50%
WBETH/USDT
2,393.97
-3.57%
WLD/USDT
1.401
-6.72%
WLD/BTC
0.00002411
-3.83%
BNB/FDUSD
533
-4.40%
FDUSD/USDT
1.0002
-0.07%
BTC/FDUSD
58,112.43
-2.85%
ETH/FDUSD
2,282.24
-3.54%
SEI/BNB
0.000507
-8.90%
SEI/BTC
0.00000465
-10.23%
SEI/FDUSD
0.2703
-12.78%
SEI/USDT
0.27
-12.93%
CYBER/BNB
0.005897
-4.50%
CYBER/BTC
0.00005388
-6.39%
CYBER/FDUSD
3.145
-8.76%
CYBER/USDT
3.133
-9.11%
CYBER/TUSD
3.15
-8.43%
SOL/FDUSD
131.44
-1.36%
XRP/FDUSD
0.5855
+ 0.41%
DOGE/FDUSD
0.09915
-5.51%
CYBER/ETH
0.001375
-5.11%
ARK/USDT
0.2982
-3.78%
CREAM/USDT
18.57
-5.59%
GFT/USDT
0.01745
-3.27%
IQ/USDT
0.004684
-2.30%
ARB/FDUSD
0.5018
-4.98%
SUI/FDUSD
1.0488
-6.16%
NTRN/USDT
0.339
-6.77%
NTRN/BNB
0.000639
-1.24%
FIL/FDUSD
3.423
-2.87%
LTC/FDUSD
62.59
-2.61%
ADA/FDUSD
0.3295
-3.54%
ATOM/FDUSD
3.96
-4.60%
AVAX/FDUSD
23.47
-3.57%
BCH/FDUSD
311.7
-2.41%
ALGO/FDUSD
0.124
-3.43%
DOT/FDUSD
4.213
-5.48%
FTM/FDUSD
0.5126
+ 0.27%
LINK/FDUSD
10.51
-5.14%
NEAR/FDUSD
3.889
-5.90%
TIA/BTC
0.0000784
-5.66%
TIA/USDT
4.549
-8.60%
MEME/USDT
0.00912
-8.07%
MEME/FDUSD
0.00913
-7.40%
ORDI/BTC
0.0005181
-2.01%
ORDI/USDT
30.01
-5.09%
EGLD/FDUSD
24.69
-4.67%
FET/FDUSD
1.278
-7.26%
INJ/ETH
0.00794
-3.41%
OP/FDUSD
1.447
-5.49%
ORDI/FDUSD
30
-5.33%
BEAMX/USDT
0.01371
-9.15%
DYDX/FDUSD
0.865
-4.63%
PIVX/USDT
0.1941
-9.13%
RUNE/FDUSD
3.884
-3.48%
GALA/FDUSD
0.01718
-4.02%
WLD/FDUSD
1.404
-6.53%
VIC/BTC
0.00000693
-0.57%
VIC/USDT
0.4027
-3.98%
BLUR/BTC
0.00000289
-5.25%
BLUR/USDT
0.1679
-8.15%
USTC/FDUSD
0.01626
-6.82%
VANRY/USDT
0.0933
-7.07%
VANRY/BTC
0.0000016
-4.19%
AEUR/USDT
1.1132
+ 0.50%
AUCTION/FDUSD
13.7
-5.45%
JTO/USDT
1.887
-5.56%
JTO/FDUSD
1.889
-5.46%
1000SATS/USDT
0.0002868
-3.43%
1000SATS/FDUSD
0.0002865
-3.41%
SHIB/FDUSD
0.00001312
-4.30%
SAND/FDUSD
0.2425
-3.00%
INJ/FDUSD
18.12
-6.89%
BONK/USDT
0.00001623
-3.74%
BONK/FDUSD
0.00001622
-3.68%
ACE/FDUSD
2.06
-5.55%
ACE/USDT
2.075
-6.07%
ACE/BTC
0.0000359
-1.64%
NFP/BTC
0.00000338
-3.98%
NFP/USDT
0.1962
-7.41%
NFP/FDUSD
0.1964
-7.18%
ARB/USDC
0.5018
-4.98%
AVAX/USDC
23.47
-3.65%
DOT/USDC
4.219
-5.45%
INJ/USDC
18.08
-7.42%
OP/USDC
1.445
-5.74%
ORDI/USDC
30.07
-4.99%
AI/BTC
0.00000621
-3.12%
AI/USDT
0.36
-6.74%
AI/BNB
0.000678
-0.88%
AI/FDUSD
0.358
-6.77%
ICP/FDUSD
7.981
-5.06%
LDO/FDUSD
0.966
-5.11%
XAI/BTC
0.00000301
-3.53%
XAI/USDT
0.175
-6.22%
XAI/FDUSD
0.1745
-5.98%
STX/FDUSD
1.481
-6.21%
TIA/FDUSD
4.548
-8.45%
MANTA/BTC
0.00001111
-3.14%
MANTA/USDT
0.642
-6.82%
MANTA/FDUSD
0.637
-7.01%
ENS/FDUSD
16.24
-3.73%
ETC/FDUSD
17.69
-2.05%
SUI/USDC
1.048
-6.36%
TIA/USDC
4.546
-8.73%
CHZ/FDUSD
0.0511
-3.04%
MANTA/USDC
0.647
-5.96%
ALT/BTC
0.00000128
-5.19%
ALT/USDT
0.0745
-7.91%
ALT/BNB
0.0001398
-3.39%
ALT/FDUSD
0.0744
-7.81%
APT/FDUSD
5.75
-5.12%
BLUR/USDC
0.1682
-7.99%
JUP/USDT
0.7283
-2.54%
JUP/FDUSD
0.7286
-1.69%
ALT/USDC
0.0746
-7.79%
SEI/USDC
0.2704
-12.92%
PYTH/BTC
0.00000483
-0.62%
PYTH/USDT
0.2797
-3.75%
PYTH/FDUSD
0.2798
-3.32%
RONIN/BTC
0.00002473
-1.08%
RONIN/USDT
1.438
-3.94%
RONIN/FDUSD
1.437
-3.88%
DYM/BTC
0.00002275
-6.03%
DYM/USDT
1.32
-9.59%
JUP/USDC
0.7255
-2.64%
PENDLE/FDUSD
3.182
-4.04%
PIXEL/BTC
0.00000212
-4.07%
PIXEL/BNB
0.0002309
-2.53%
PIXEL/USDT
0.123
-7.03%
PIXEL/FDUSD
0.1225
-6.70%
STRK/BTC
0.00000642
-2.28%
STRK/USDT
0.372
-5.58%
STRK/FDUSD
0.372
-4.86%
FIL/USDC
3.424
-2.76%
WLD/USDC
1.401
-6.85%
UNI/USDC
6.354
-4.61%
PEPE/FDUSD
0.00000718
-5.03%
PIXEL/USDC
0.123
-6.11%
STRK/USDC
0.372
-5.10%
UNI/FDUSD
6.375
-3.95%
DOGE/USDC
0.09918
-5.62%
PEPE/USDC
0.00000718
-5.28%
SHIB/USDC
0.00001316
-3.94%
THETA/FDUSD
1.324
-0.82%
FLOKI/FDUSD
0.0001186
-3.73%
GRT/FDUSD
0.1385
-4.35%
NEAR/USDC
3.883
-6.23%
FET/USDC
1.276
-7.34%
ARKM/FDUSD
0.995
-4.14%
RAY/FDUSD
1.423
-3.79%
FTM/USDC
0.5126
+ 0.20%
BONK/USDC
0.00001622
-3.91%
FLOKI/USDC
0.00011867
-3.78%
PENDLE/USDC
3.191
-4.43%
JTO/USDC
1.886
-5.56%
CKB/USDC
0.015711
-4.98%
YGG/USDC
0.3556
-6.54%
CFX/USDC
0.1325
-2.93%
RUNE/USDC
3.886
-4.40%
APT/USDC
5.75
-5.12%
GALA/USDC
0.01722
-4.28%
STX/USDC
1.485
-6.31%
ONT/USDC
0.1636
-3.25%
ICP/USDC
7.981
-5.23%
ALGO/USDC
0.1236
-3.96%
TRB/USDC
58.51
-8.95%
ARKM/USDC
0.996
-4.05%
AR/USDC
18.85
-2.58%
CRV/USDC
0.2615
-2.72%
PEOPLE/USDC
0.05479
-5.62%
AR/FDUSD
18.81
-1.72%
TRB/FDUSD
58
-8.95%
ENS/USDC
16.26
-3.96%
LDO/USDC
0.97
-4.90%
PEOPLE/FDUSD
0.0547
-5.67%
PDA/BTC
0.00000077
-1.28%
PDA/USDT
0.0444
-5.73%
AXL/BTC
0.00000822
-3.29%
AXL/USDT
0.4776
-6.59%
AXL/FDUSD
0.4775
-5.91%
WIF/BTC
0.0000258
+ 0.23%
WIF/USDT
1.498
-2.66%
WIF/FDUSD
1.501
-2.41%
METIS/BTC
0.000514
-1.91%
METIS/USDT
29.72
-5.26%
AEVO/BTC
0.00000553
-2.12%
AEVO/USDT
0.321
-5.31%
AEVO/FDUSD
0.32
-4.76%
BOME/BTC
0.0000001
0.00%
BOME/USDT
0.005886
-6.02%
BOME/FDUSD
0.005893
-5.74%
ETHFI/BTC
0.00002152
-3.11%
ETHFI/USDT
1.246
-6.39%
ETHFI/FDUSD
1.245
-5.68%
ENA/BTC
0.00000361
-1.64%
ENA/USDT
0.209
-4.13%
ENA/BNB
0.0003933
+ 0.98%
ENA/FDUSD
0.21
-4.11%
W/BTC
0.00000329
-3.80%
W/USDT
0.1906
-7.34%
W/FDUSD
0.191
-6.37%
BOME/USDC
0.005891
-5.90%
WIF/USDC
1.499
-2.79%
TNSR/BTC
0.00000552
-1.78%
TNSR/USDT
0.3194
-5.78%
TNSR/FDUSD
0.3188
-5.49%
SAGA/BTC
0.00002678
+ 7.98%
SAGA/USDT
1.551
+ 4.54%
SAGA/BNB
0.002934
+ 11.56%
SAGA/FDUSD
1.5562
+ 5.61%
ENA/USDC
0.21
-3.67%
ETHFI/USDC
1.249
-6.02%
TAO/BTC
0.004938
-7.49%
TAO/USDT
286.4
-10.39%
TAO/FDUSD
286
-10.12%
SAGA/USDC
1.5516
+ 4.54%
OMNI/BTC
0.0001151
-3.20%
OMNI/USDT
6.66
-6.59%
OMNI/FDUSD
6.7
-5.23%
OMNI/USDC
6.65
-6.21%
REZ/BTC
0.00000057
-1.72%
REZ/USDT
0.0327
-7.89%
REZ/FDUSD
0.0331
-6.23%
BB/BTC
0.00000544
+ 0.18%
BB/USDT
0.3161
-3.13%
BB/BNB
0.0005953
+ 1.94%
BB/FDUSD
0.316
-2.83%
NOT/USDT
0.00717
-8.31%
NOT/BNB
0.00001347
-3.30%
NOT/FDUSD
0.00717
-8.20%
BB/USDC
0.3168
-2.76%
REZ/USDC
0.0328
-6.55%
NOT/USDC
0.00717
-8.43%
TNSR/USDC
0.3194
-5.67%
IO/BTC
0.00003039
+ 4.61%
IO/USDT
1.763
+ 1.32%
IO/BNB
0.003256
+ 4.70%
IO/FDUSD
1.75
+ 0.98%
ZK/BTC
0.00000184
-1.08%
ZK/USDT
0.1067
-4.22%
ZK/FDUSD
0.1068
-4.13%
LISTA/USDT
0.3228
-5.00%
LISTA/BNB
0.0006077
+ 1.18%
LISTA/FDUSD
0.3222
-4.19%
ZRO/BTC
0.00006712
+ 5.42%
ZRO/USDT
3.886
+ 1.97%
ZRO/FDUSD
3.884
+ 2.00%
ZK/USDC
0.1069
-4.13%
ZRO/USDC
3.885
+ 1.78%
IO/USDC
1.762
+ 1.32%
1000SATS/USDC
0.0002871
-3.01%
RENDER/BTC
0.00008134
-3.76%
RENDER/FDUSD
4.722
-6.55%
RENDER/USDC
4.726
-6.79%
AAVE/FDUSD
141.39
-2.14%
RARE/USDC
0.1276
-9.63%
AAVE/USDC
140.92
-2.57%
Last Price
16.26
|24h CHG
-0.67 ( -3.96%)
|24h High
16.93
|24h Low
16.15
| 24h Volume (ENS)
53,856.26
| 24h Volume (USDC)
3,281.13
|Order Book
16.26 Price (USDC)
Quantity (ENS)
Total
Price (USDC)
Quantity (ENS)
Total
16.24
28.08
456.02
16.23
107.23
1,740.34
16.22
240.59
3,902.37
16.20
127.70
2,068.74
16.18
15.83
256.13
16.14
175.65
2,834.99
16.12
295.03
4,755.88
16.10
37.35
601.34
16.09
238.45
3,836.66
16.03
117.91
1,890.10
16.00
100.21
1,603.36
15.95
59.87
954.93
15.94
6.30
100.42
15.88
20.11
319.35
15.87
29.09
461.66
15.78
9.42
148.65
15.71
29.44
462.50
15.70
92.72
1,455.70
15.53
33.99
527.86
15.32
1.96
30.03
16.25
6.00
97.50
16.26
15.73
255.77
16.27
138.29
2,249.98
16.28
123.07
2,003.58
16.29
123.18
2,006.60
16.30
6.15
100.25
16.31
6.14
100.14
16.32
6.14
100.20
16.35
178.43
2,917.33
16.38
305.77
5,008.51
16.42
53.56
879.46
16.66
19.00
316.54
16.67
9.42
157.03
16.70
30.58
510.69
16.84
12.18
205.11
16.86
30.96
521.99
17.00
1.27
21.59
17.01
36.84
626.65
17.59
10.15
178.54
17.75
0.33
5.86
Market Trades
Price (USDC)
Quantity (ENS)
Time
16.27
0.79
18:20:49
16.27
0.79
18:20:49
16.27
0.79
18:20:49
16.25
0.41
18:22:40
16.25
0.79
18:28:45
16.25
1.49
18:28:45
16.25
1.49
18:28:45
16.25
1.49
18:28:45
16.26
0.79
18:30:22
16.26
0.80
18:30:22
16.26
0.79
18:30:22
16.24
7.80
18:31:09
16.24
6.00
18:31:11
16.24
0.80
18:31:26
16.23
6.00
18:31:31
16.27
6.14
18:35:56
16.27
0.67
18:39:48
16.20
0.80
19:04:30
16.20
1.16
19:04:30
16.22
0.80
19:09:40
16.22
1.34
19:09:40
16.22
3.86
19:09:40
16.22
20.00
19:24:28
16.25
2.85
19:32:27
16.27
7.80
19:45:22
16.27
7.80
19:46:19
16.26
6.54
19:50:46
16.28
5.08
19:52:47
16.28
2.72
19:52:47
16.27
6.00
19:53:24
16.24
2.41
19:57:14
16.24
2.38
19:57:14
16.21
6.00
20:02:15
16.24
0.96
20:03:53
16.26
7.80
20:12:52
16.23
6.00
20:16:34
16.25
4.92
20:17:01
16.25
2.88
20:17:01
16.24
6.00
20:17:11
16.26
7.80
20:18:06
Log In or Register Now to trade
Please wait