Download
Language English
Currency $ USD
Language
- English
- Română
Currency
- $ USD
- € EUR
Pair
Price
Change
ETH/BTC
0.03588
-1.16%
LTC/BTC
0.001
-1.38%
BNB/BTC
0.008202
-0.67%
NEO/BTC
0.0001336
-1.18%
QTUM/ETH
0.000878
0.00%
EOS/ETH
0.0001722
-0.35%
SNT/ETH
0.00000928
-1.38%
BNT/ETH
0.0001943
-1.27%
GAS/BTC
0.0000529
-1.49%
BNB/ETH
0.2285
+ 0.53%
BTC/USDT
69,508.24
+ 0.30%
ETH/USDT
2,493.6
-0.87%
LRC/BTC
0.00000169
-0.59%
LRC/ETH
0.00004703
+ 0.23%
QTUM/BTC
0.00003145
-1.47%
ZRX/BTC
0.00000434
-3.13%
KNC/BTC
0.00000596
-0.33%
IOTA/BTC
0.00000157
-1.26%
IOTA/ETH
0.0000436
-0.23%
LINK/BTC
0.0001615
-1.28%
LINK/ETH
0.004502
-0.16%
XVG/ETH
0.00000138
-1.43%
MTL/BTC
0.00001274
-2.08%
EOS/BTC
0.00000618
-1.59%
SNT/BTC
0.00000033
-5.71%
ETC/ETH
0.00726
-1.22%
ETC/BTC
0.0002609
-2.39%
ZEC/BTC
0.0005235
-4.31%
ZEC/ETH
0.01459
-2.93%
DASH/BTC
0.0003204
-1.02%
DASH/ETH
0.00896
+ 0.90%
OAX/BTC
0.00000202
-5.16%
REQ/BTC
0.00000127
-1.55%
VIB/BTC
0.000001
+ 1.01%
TRX/BTC
0.0000024
-0.83%
TRX/ETH
0.00006663
+ 0.20%
POWR/BTC
0.00000285
-2.40%
POWR/ETH
0.0000795
-1.24%
XRP/BTC
0.00000732
-1.75%
XRP/ETH
0.0002041
-0.49%
ENJ/BTC
0.00000196
-2.49%
ENJ/ETH
0.0000544
-1.27%
STORJ/BTC
0.00000618
-2.52%
BNB/USDT
570
-0.38%
KMD/BTC
0.00000315
-5.12%
NULS/BTC
0.00000426
-3.18%
BAT/BTC
0.00000224
-2.61%
NEO/USDT
9.27
-1.07%
LSK/BTC
0.00001088
-2.16%
MANA/BTC
0.00000405
-2.88%
MANA/ETH
0.0001126
-1.83%
ADX/BTC
0.00000231
-3.35%
ADX/ETH
0.00006435
-1.98%
ADA/BTC
0.00000506
-1.17%
ADA/ETH
0.000141
-0.21%
XLM/BTC
0.00000133
-1.48%
XLM/ETH
0.00003715
+ 0.38%
LTC/ETH
0.0278
-0.47%
LTC/USDT
69.43
-1.11%
LTC/BNB
0.1217
-0.90%
ICX/BTC
0.00000179
-2.19%
ELF/BTC
0.00000494
-2.18%
ELF/ETH
0.000138
-1.00%
RLC/BTC
0.0000214
-1.34%
RLC/ETH
0.0005985
+ 0.13%
PIVX/BTC
0.00000262
-1.87%
STEEM/BTC
0.00000229
-2.55%
STEEM/ETH
0.0000641
-0.77%
BLZ/BTC
0.00000136
-1.45%
ZIL/BTC
0.00000019
-5.00%
ZIL/ETH
0.00000546
-1.27%
ONT/BTC
0.00000242
-1.63%
QTUM/USDT
2.193
-0.95%
WAN/BTC
0.00000233
-3.32%
SYS/BTC
0.0000014
-1.41%
ADA/USDT
0.3515
-0.87%
ADA/BNB
0.000616
-0.81%
XRP/USDT
0.5089
-1.40%
BTC/TUSD
69,759.72
+ 0.34%
ETH/TUSD
2,504.16
-0.80%
ZEN/BTC
0.0001057
+ 0.19%
ZEN/ETH
0.002958
+ 1.72%
EOS/USDT
0.4297
-1.31%
THETA/BTC
0.00001577
-2.53%
THETA/ETH
0.0004399
-1.08%
XRP/BNB
0.0008931
-0.95%
TUSD/USDT
0.9967
-0.01%
IOTA/USDT
0.1093
-1.27%
XLM/USDT
0.0926
-0.96%
IOTX/BTC
0.00000054
-6.90%
IOTX/ETH
0.0000153
-2.61%
QKC/BTC
0.00000011
-8.33%
DATA/BTC
0.00000049
-2.00%
ONT/USDT
0.1681
-1.35%
TRX/BNB
0.0002918
-0.14%
TRX/USDT
0.1662
-0.66%
ETC/USDT
18.14
-2.11%
ETC/BNB
0.03171
-2.16%
ICX/USDT
0.1243
-1.89%
SC/ETH
0.00000177
-1.12%
DENT/ETH
0.00000032
-3.03%
ARDR/BTC
0.00000112
-3.45%
NULS/USDT
0.2965
-2.63%
HOT/ETH
0.00000063
-3.08%
VET/BTC
0.0000003
+ 3.45%
VET/ETH
0.00000818
-0.61%
VET/USDT
0.02041
-1.50%
VET/BNB
0.000036
-0.55%
RVN/BTC
0.00000023
-8.00%
DCR/BTC
0.000167
-3.19%
REN/BTC
0.00000048
-4.00%
BNB/TUSD
572.3
-0.47%
XRP/TUSD
0.511
-1.22%
BNB/USDC
570
-0.32%
BTC/USDC
69,500
+ 0.35%
ETH/USDC
2,493.02
-0.84%
XRP/USDC
0.509
-1.34%
EOS/USDC
0.4292
-1.24%
USDC/USDT
1.0002
-0.03%
TRX/XRP
0.3261
+ 0.62%
LINK/USDT
11.23
-0.97%
LINK/USDC
11.23
-0.97%
LTC/USDC
69.39
-1.10%
TRX/USDC
0.1664
-0.42%
ONG/BTC
0.00000391
-1.51%
ONG/USDT
0.2723
-1.23%
HOT/USDT
0.001577
-2.77%
ZIL/USDT
0.01362
-2.01%
ZRX/USDT
0.3027
-2.79%
FET/BNB
0.002092
-3.06%
FET/BTC
0.00001713
-3.87%
FET/USDT
1.19
-3.64%
BAT/USDT
0.1556
-2.69%
ZEC/USDT
36.49
-3.62%
IOST/USDT
0.00452
-1.09%
CELR/BTC
0.00000016
-5.88%
CELR/USDT
0.01123
-2.60%
ADA/USDC
0.3516
-0.76%
NEO/USDC
9.28
-1.07%
DASH/USDT
22.26
-0.80%
THETA/USDT
1.098
-1.88%
ENJ/USDT
0.1365
-1.87%
ATOM/BTC
0.0000589
-2.16%
ATOM/USDT
4.096
-1.82%
ATOM/USDC
4.09
-2.11%
PHB/BTC
0.00002234
-6.06%
TFUEL/BTC
0.00000074
-1.33%
TFUEL/USDT
0.05132
-0.52%
ONE/BTC
0.00000017
-5.56%
ONE/USDT
0.01157
-2.69%
FTM/BNB
0.0010886
-2.31%
FTM/BTC
0.00000893
-2.94%
FTM/USDT
0.6206
-2.67%
ALGO/BTC
0.00000164
-0.61%
ALGO/USDT
0.114
-0.44%
DOGE/BTC
0.0000023
0.00%
DOGE/USDT
0.15926
-0.48%
DUSK/BTC
0.0000024
-5.14%
DUSK/USDT
0.1672
-4.46%
ANKR/BTC
0.00000034
-2.86%
ANKR/USDT
0.02347
-1.96%
WIN/BNB
0.00000014
-6.67%
WIN/USDT
0.000079
-2.11%
COS/BTC
0.0000001
0.00%
COS/USDT
0.00663
-3.51%
MTL/USDT
0.887
-1.66%
DENT/USDT
0.000822
-1.68%
KEY/USDT
0.003264
-2.48%
WAN/USDT
0.162
-3.11%
FUN/USDT
0.002994
-1.71%
CVC/USDT
0.1215
-1.62%
WIN/TRX
0.000475
-1.66%
CHZ/BNB
0.0001027
-0.87%
CHZ/BTC
0.00000084
-2.33%
CHZ/USDT
0.0586
-1.01%
BAND/BTC
0.00001489
-3.00%
BAND/USDT
1.037
-2.45%
XTZ/BTC
0.00000896
-1.10%
XTZ/USDT
0.624
-0.32%
REN/USDT
0.03289
-2.98%
RVN/USDT
0.01653
-1.08%
HBAR/BNB
0.0000795
-0.50%
HBAR/BTC
0.00000065
-1.52%
HBAR/USDT
0.0452
-1.09%
NKN/BTC
0.00000094
-2.08%
NKN/USDT
0.0654
-1.95%
STX/BNB
0.002763
-0.83%
STX/BTC
0.0000227
-2.07%
STX/USDT
1.578
-1.74%
KAVA/BTC
0.00000458
-2.14%
KAVA/USDT
0.3179
-1.85%
ARPA/BTC
0.00000061
-4.69%
ARPA/USDT
0.04251
-4.71%
IOTX/USDT
0.03821
-3.46%
RLC/USDT
1.493
-0.67%
CTXC/BTC
0.00000279
-5.10%
CTXC/USDT
0.1947
-4.09%
BCH/BNB
0.619
+ 1.98%
BCH/BTC
0.005086
+ 1.25%
BCH/USDT
353.6
+ 1.58%
BCH/USDC
353.3
+ 1.52%
TROY/USDT
0.002536
-11.64%
VITE/BTC
0.00000015
-11.77%
VITE/USDT
0.01061
-4.59%
FTT/USDT
1.7263
-2.35%
OGN/BTC
0.00000135
+ 16.38%
OGN/USDT
0.0937
+ 16.40%
WRX/USDT
0.1113
-1.94%
LSK/USDT
0.756
-2.20%
BNT/USDT
0.4841
-2.16%
LTO/BTC
0.00000166
0.00%
LTO/USDT
0.1156
+ 1.14%
MBL/USDT
0.002465
-0.57%
COTI/BTC
0.00000125
-3.10%
COTI/USDT
0.08695
-2.27%
STPT/BTC
0.00000057
0.00%
STPT/USDT
0.0399
-0.65%
DATA/USDT
0.03364
-2.04%
SOL/BNB
0.2907
-0.07%
SOL/BTC
0.0023838
-0.78%
SOL/USDT
165.69
-0.49%
CTSI/BTC
0.00000172
-2.27%
CTSI/USDT
0.1203
-0.82%
HIVE/BTC
0.0000025
-2.34%
HIVE/USDT
0.1742
-2.19%
CHR/BTC
0.00000227
-3.81%
CHR/USDT
0.1583
-2.88%
ARDR/USDT
0.07829
-1.98%
MDT/BTC
0.00000061
-3.18%
MDT/USDT
0.04218
-1.98%
STMX/USDT
0.005024
-0.83%
KNC/USDT
0.4148
-0.14%
LRC/USDT
0.1173
-0.85%
COMP/BTC
0.000595
-2.94%
COMP/USDT
41.46
-2.59%
SC/USDT
0.004386
-2.71%
ZEN/USDT
7.39
+ 0.96%
SXP/BTC
0.00000348
+ 1.16%
SNX/BTC
0.00001947
-2.99%
SNX/USDT
1.357
-2.37%
VTHO/USDT
0.001456
-3.89%
DGB/USDT
0.00571
-2.56%
SXP/USDT
0.2411
+ 1.05%
IRIS/BTC
0.0000002
-4.76%
MKR/BTC
0.01744
-4.07%
MKR/USDT
1,214
-3.73%
RUNE/BNB
0.009627
-2.98%
RUNE/BTC
0.00007886
-3.91%
DCR/USDT
11.63
-2.84%
STORJ/USDT
0.4311
-1.82%
FIO/BTC
0.00000038
-2.56%
AVA/BTC
0.00000634
-3.21%
MANA/USDT
0.2816
-2.36%
YFI/BTC
0.0662
-2.65%
YFI/USDT
4,619
-1.91%
BAL/USDT
1.819
-0.98%
BLZ/USDT
0.0946
-0.94%
IRIS/USDT
0.014
-1.41%
KMD/USDT
0.2187
-4.62%
JST/BTC
0.00000042
-2.33%
JST/USDT
0.02882
-1.37%
CRV/BTC
0.00000342
-5.26%
CRV/USDT
0.2381
-4.61%
SAND/BTC
0.00000346
-1.71%
SAND/USDT
0.2403
-1.31%
NMR/BTC
0.0002004
-2.10%
NMR/USDT
13.97
-1.55%
DOT/BNB
0.00681
-0.58%
DOT/BTC
0.000056
-1.06%
DOT/USDT
3.892
-0.66%
LUNA/USDT
0.3263
-3.18%
IDEX/BTC
0.00000048
-4.00%
RSR/USDT
0.006001
-2.52%
PAXG/BTC
0.03958
+ 0.05%
PAXG/USDT
2,753
+ 0.26%
TRB/BTC
0.000816
-3.43%
TRB/USDT
56.7
-3.28%
WBTC/BTC
0.9985
-0.04%
WBTC/ETH
27.81
+ 1.13%
SUSHI/BTC
0.00000945
-2.58%
SUSHI/USDT
0.657
-2.09%
KSM/BTC
0.0002305
-2.87%
KSM/USDT
16.06
-2.19%
EGLD/BNB
0.0402
-0.99%
EGLD/BTC
0.000332
-0.90%
EGLD/USDT
23.07
-0.69%
DIA/BTC
0.00001243
-3.42%
DIA/USDT
0.8674
-2.76%
RUNE/USDT
5.481
-3.67%
FIO/USDT
0.0262
-2.49%
UMA/BTC
0.0000326
-6.72%
UMA/USDT
2.275
-6.03%
BEL/BTC
0.00000708
-2.48%
BEL/USDT
0.4953
-1.45%
WING/USDT
5.164
-0.90%
UNI/BTC
0.0001065
-3.09%
UNI/USDT
7.403
-2.75%
OXT/BTC
0.00000093
+ 2.20%
OXT/USDT
0.0646
+ 1.41%
SUN/USDT
0.01859
+ 1.03%
AVAX/BNB
0.04237
-2.22%
AVAX/BTC
0.0003482
-2.93%
AVAX/USDT
24.2
-2.66%
FLM/BTC
0.00000075
-2.60%
FLM/USDT
0.0526
-0.76%
SCRT/BTC
0.00000256
-5.54%
CAKE/BNB
0.002987
-1.06%
UTK/BTC
0.00000045
-6.25%
UTK/USDT
0.03169
-3.21%
XVS/BNB
0.01123
-2.69%
XVS/BTC
0.0000919
-3.06%
XVS/USDT
6.41
-2.58%
ALPHA/BTC
0.00000096
-4.00%
ALPHA/USDT
0.067
-2.48%
VIDT/BTC
0.00000039
+ 5.41%
AAVE/BTC
0.001994
-2.49%
AAVE/ETH
0.05555
-1.26%
AAVE/USDT
138.49
-2.22%
NEAR/BNB
0.006764
-2.30%
NEAR/BTC
0.00005524
-3.60%
NEAR/USDT
3.84
-3.35%
FIL/BTC
0.0000492
-1.80%
FIL/USDT
3.425
-1.38%
INJ/BNB
0.0315
-4.17%
INJ/BTC
0.0002584
-4.97%
INJ/USDT
17.95
-4.72%
AUDIO/BTC
0.00000176
+ 2.92%
AUDIO/USDT
0.1215
+ 2.19%
CTK/BNB
0.001012
-2.60%
CTK/BTC
0.00000829
-3.94%
CTK/USDT
0.5773
-3.11%
AKRO/USDT
0.003932
-2.26%
AXS/BNB
0.00808
-0.98%
AXS/BTC
0.0000662
-1.78%
AXS/USDT
4.605
-1.43%
HARD/USDT
0.1339
-14.33%
SLP/ETH
0.00000107
-1.84%
STRAX/BTC
0.00000063
-1.56%
STRAX/USDT
0.04386
-1.84%
UNFI/BTC
0.0000269
+ 34.50%
UNFI/USDT
1.929
+ 39.88%
ROSE/BTC
0.0000009
-3.23%
ROSE/USDT
0.06284
-1.74%
AVA/USDT
0.4415
-2.71%
SKL/BTC
0.00000048
-4.00%
SKL/USDT
0.03308
-3.47%
GLM/BTC
0.00000413
-2.82%
GRT/BTC
0.00000207
-2.82%
GRT/ETH
0.00005723
-1.85%
GRT/USDT
0.1431
-2.85%
JUV/USDT
1.644
-2.61%
PSG/USDT
2.836
-4.67%
1INCH/BTC
0.00000345
-1.99%
1INCH/USDT
0.2405
-1.15%
OG/BTC
0.0000809
-6.69%
OG/USDT
5.634
-6.01%
ATM/USDT
1.916
-4.10%
ASR/USDT
1.958
-3.36%
CELO/BTC
0.00000838
-4.12%
CELO/USDT
0.5843
-3.52%
RIF/BTC
0.00000127
-2.31%
RIF/USDT
0.0881
-1.67%
TRU/BTC
0.00000099
-2.94%
TRU/USDT
0.0689
-1.99%
CKB/USDT
0.012338
+ 1.08%
TWT/BTC
0.00001414
-0.42%
TWT/USDT
0.9857
+ 0.29%
FIRO/USDT
1.166
-1.93%
LIT/BTC
0.00000852
-2.41%
LIT/USDT
0.594
-1.66%
SFP/BTC
0.00000942
-3.48%
SFP/USDT
0.6556
-3.13%
FXS/BTC
0.0000258
-1.79%
DODO/BTC
0.0000015
-1.96%
DODO/USDT
0.1038
-2.81%
CAKE/BTC
0.0000246
-1.44%
CAKE/USDT
1.711
-1.10%
ACM/USDT
1.493
-1.65%
AUCTION/BTC
0.0001757
-2.28%
PHA/BTC
0.00000147
-5.16%
BADGER/BTC
0.00004044
-2.08%
BADGER/USDT
2.81
-1.75%
FIS/BTC
0.00000455
-2.78%
FIS/USDT
0.3149
-3.58%
OM/BTC
0.00002017
-2.14%
OM/USDT
1.3988
-2.31%
POND/BTC
0.00000015
-6.25%
POND/USDT
0.01045
-3.33%
DEGO/USDT
1.745
-4.17%
ALICE/BTC
0.00001412
-2.89%
ALICE/USDT
0.979
-2.78%
LINA/USDT
0.003961
-4.09%
PERP/BTC
0.00000859
-4.02%
PERP/USDT
0.5987
-3.47%
SUPER/BTC
0.00001774
-5.34%
SUPER/USDT
1.233
-5.08%
CFX/BTC
0.00000197
-2.96%
CFX/USDT
0.1372
-2.14%
PUNDIX/USDT
0.3655
-1.98%
TLM/BTC
0.00000013
-7.14%
TLM/USDT
0.00924
-2.22%
BAR/USDT
2.162
-5.47%
FORTH/BTC
0.00004071
-0.76%
FORTH/USDT
2.829
-0.67%
BAKE/USDT
0.229
-1.51%
BURGER/USDT
0.38
-5.02%
SLP/USDT
0.002646
-3.82%
SHIB/USDT
0.00001743
-0.74%
ICP/BTC
0.0001095
-3.18%
ICP/USDT
7.609
-2.82%
AR/BTC
0.0002076
-2.03%
AR/USDT
14.42
-1.77%
MASK/BNB
0.00448
-7.63%
MASK/USDT
2.561
-7.78%
LPT/BTC
0.0001437
-4.01%
LPT/BNB
0.01751
-2.72%
LPT/USDT
9.997
-3.62%
XVG/USDT
0.003445
-2.66%
ATA/BTC
0.00000112
-3.45%
ATA/USDT
0.0783
-2.49%
GTC/BTC
0.0000085
-2.75%
GTC/USDT
0.595
-1.65%
BAKE/BTC
0.00000328
-1.50%
ERN/USDT
1.997
-0.84%
PHA/USDT
0.1017
-4.78%
MLN/BTC
0.0002211
-1.47%
MLN/USDT
15.41
-0.65%
DEXE/USDT
7.692
-2.35%
C98/USDT
0.1154
-1.62%
C98/BTC
0.00000166
-2.35%
CLV/BTC
0.00000039
-7.14%
CLV/USDT
0.0278
-2.66%
QNT/BTC
0.000819
-2.62%
QNT/USDT
57.1
-2.06%
FLOW/BTC
0.00000732
0.00%
FLOW/USDT
0.508
0.00%
MINA/BTC
0.00000712
-4.81%
MINA/USDT
0.4965
-4.11%
RAY/BNB
0.006076
+ 5.47%
RAY/USDT
3.488
+ 6.37%
FARM/USDT
37.7
-1.44%
ALPACA/USDT
0.1329
-5.34%
QUICK/USDT
0.03349
-3.40%
MBOX/BTC
0.0000021
-3.67%
MBOX/USDT
0.1465
-2.53%
REQ/USDT
0.0888
-1.33%
GHST/USDT
0.976
-3.94%
WAXP/USDT
0.02976
-2.07%
WAXP/BTC
0.00000042
-4.55%
GNO/USDT
204.5
+ 1.19%
XEC/USDT
0.00003305
-2.62%
DYDX/USDT
0.9517
-4.96%
ELF/USDT
0.344
-1.74%
DYDX/BTC
0.00001368
-5.46%
IDEX/USDT
0.03343
-2.05%
VIDT/USDT
0.02767
+ 8.09%
USDP/USDT
1.0008
-0.02%
GALA/USDT
0.01898
-1.86%
GALA/BNB
0.00003332
-1.60%
GALA/BTC
0.00000028
0.00%
ILV/USDT
33.14
-2.93%
ILV/BTC
0.000476
-3.45%
YGG/USDT
0.4358
-5.34%
YGG/BTC
0.00000625
-5.87%
SYS/USDT
0.0972
-0.92%
DF/USDT
0.03028
-1.98%
SOL/USDC
165.64
-0.46%
FIDA/USDT
0.2167
-2.12%
FIDA/BTC
0.00000311
-2.81%
AGLD/BTC
0.00001635
+ 5.28%
AGLD/USDT
1.134
+ 5.78%
RAD/BTC
0.00001653
-1.72%
RAD/USDT
1.147
-2.47%
BETA/USDT
0.04627
-1.76%
RARE/BTC
0.00000162
-5.81%
RARE/USDT
0.1131
-5.20%
AXS/ETH
0.001846
-0.59%
FTM/ETH
0.0002491
-2.01%
SOL/ETH
0.06644
+ 0.38%
SSV/BTC
0.0002484
-5.62%
SSV/ETH
0.006906
-4.23%
LAZIO/USDT
1.704
-3.67%
CHESS/USDT
0.1443
-0.21%
ADX/USDT
0.1607
-2.72%
AUCTION/USDT
12.29
-1.29%
SHIB/DOGE
0.0001096
0.00%
DAR/USDT
0.14422
-0.82%
DAR/BTC
0.00000208
-0.95%
BNX/BTC
0.00000821
-2.03%
BNX/USDT
0.5742
-0.90%
MOVR/BTC
0.0001301
-3.34%
MOVR/USDT
9.045
-3.02%
CITY/USDT
2.104
-5.69%
ENS/BTC
0.0002373
-1.13%
ENS/USDT
16.49
-0.78%
DOT/ETH
0.001561
+ 0.26%
KP3R/USDT
26.28
+ 0.81%
QI/USDT
0.01194
-1.81%
QI/BTC
0.00000018
0.00%
PORTO/USDT
2.079
-1.42%
POWR/USDT
0.1984
-2.27%
AVAX/ETH
0.00971
-1.42%
GALA/ETH
0.00000762
-0.78%
JASMY/USDT
0.0173
-1.43%
AMP/USDT
0.00355
-1.53%
PYR/BTC
0.0000338
-3.43%
PYR/USDT
2.353
-2.73%
ALCX/USDT
13.72
-2.00%
SANTOS/BTC
0.00006072
-8.07%
SANTOS/USDT
4.203
-8.07%
BICO/BTC
0.00000312
-11.86%
BICO/USDT
0.2174
-10.28%
FLUX/BTC
0.00000718
-1.64%
FLUX/USDT
0.4991
-1.31%
FXS/USDT
1.791
-1.76%
VOXEL/USDT
0.1438
-2.11%
HIGH/BTC
0.00001687
-1.58%
HIGH/USDT
1.175
-1.01%
PEOPLE/BTC
0.00000097
-3.00%
PEOPLE/USDT
0.06748
-3.12%
CVX/USDT
1.535
-4.06%
OOKI/USDT
0.000376
+ 5.62%
SPELL/USDT
0.000517
-2.14%
LINK/BNB
0.0197
-0.66%
JOE/BTC
0.00000429
-2.72%
JOE/USDT
0.298
-2.30%
ATOM/ETH
0.00164
-1.15%
EGLD/ETH
0.00925
+ 0.11%
ICP/ETH
0.00305
-1.84%
NEAR/ETH
0.001539
-2.41%
ACH/BTC
0.00000026
-7.14%
ACH/USDT
0.01837
-3.77%
IMX/BTC
0.00001535
-5.60%
IMX/USDT
1.066
-5.24%
GLMR/BTC
0.00000241
+ 10.05%
GLMR/USDT
0.1672
+ 10.00%
ROSE/ETH
0.00002518
-0.98%
UNI/ETH
0.002968
-1.92%
LOKA/BTC
0.0000024
-2.44%
LOKA/USDT
0.1671
-1.82%
API3/BTC
0.00002107
-2.63%
API3/USDT
1.465
-2.27%
SCRT/USDT
0.1787
-4.44%
ACA/BTC
0.00000078
-3.70%
ACA/USDT
0.0543
-2.69%
XNO/BTC
0.00001139
-2.98%
XNO/USDT
0.794
-2.70%
WOO/BTC
0.00000245
-5.41%
WOO/USDT
0.1702
-4.92%
T/USDT
0.02018
-2.75%
ASTR/USDT
0.0524
-0.95%
BTTC/USDT
0.00000084
-1.18%
ALPINE/USDT
1.496
-5.14%
GMT/BTC
0.0000018
-1.10%
GMT/USDT
0.1249
-0.56%
KDA/BTC
0.00000729
-1.22%
KDA/USDT
0.507
-0.98%
APE/USDT
0.997
-0.20%
APE/BTC
0.00001434
-0.56%
BIFI/USDT
272.9
-1.16%
RUNE/ETH
0.0022011
-2.65%
BSW/USDT
0.0538
-2.71%
ASTR/BTC
0.00000075
-1.32%
STEEM/USDT
0.1598
-1.72%
NEXO/USDT
0.99
-1.30%
NEXO/BTC
0.00001424
-1.59%
REI/USDT
0.05252
+ 1.16%
LDO/USDT
0.996
-4.32%
LDO/BTC
0.00001424
-5.26%
OP/BTC
0.00002079
-7.23%
OP/USDT
1.445
-6.89%
LEVER/USDT
0.001655
-3.56%
OP/ETH
0.00058
-5.84%
FIL/ETH
0.001372
-0.58%
STG/BTC
0.00000376
-0.79%
STG/USDT
0.2616
-0.61%
LUNC/USDT
0.00008676
-3.49%
GMX/USDT
21.47
-1.11%
POLYX/BTC
0.00000304
-4.10%
POLYX/USDT
0.2131
-2.78%
APT/BTC
0.0001237
-3.89%
APT/USDT
8.59
-3.59%
USDT/IDRT
15,875
+ 0.30%
OSMO/USDT
0.3947
-2.18%
HFT/BTC
0.00000175
-3.85%
HFT/USDT
0.1214
-3.73%
PHB/USDT
1.553
-5.82%
HOOK/USDT
0.3641
-2.44%
MAGIC/BTC
0.0000049
-3.54%
MAGIC/USDT
0.3406
-3.24%
HIFI/USDT
0.4651
-2.11%
RPL/USDT
9.72
-3.28%
PROS/USDT
0.3859
-2.97%
APT/ETH
0.003444
-2.77%
GNS/USDT
1.633
-3.77%
SYN/USDT
0.477
-4.43%
VIB/USDT
0.07003
+ 1.26%
SSV/USDT
17.22
-5.54%
LQTY/USDT
0.859
-4.13%
LQTY/BTC
0.00001229
-4.88%
AMB/USDT
0.00542
-2.17%
USTC/USDT
0.02156
-3.23%
GAS/USDT
3.687
-0.89%
GLM/USDT
0.2879
-2.08%
PROM/USDT
5.535
-3.96%
QKC/USDT
0.007974
-2.30%
UFT/USDT
0.2278
-2.23%
ID/BTC
0.00000556
-3.97%
ID/USDT
0.3858
-3.74%
ARB/BTC
0.00000726
-4.10%
ARB/USDT
0.5054
-3.64%
OAX/USDT
0.1406
-5.13%
ARB/TUSD
0.5092
-3.62%
SOL/TUSD
166.25
-0.66%
RDNT/BTC
0.00000065
-2.99%
RDNT/USDT
0.0451
-2.17%
DOGE/TUSD
0.15981
-0.81%
WBTC/USDT
69,421.23
+ 0.32%
EDU/USDT
0.4752
-2.66%
EDU/BTC
0.00000679
-3.41%
SUI/USDT
1.8902
-5.26%
SUI/TUSD
1.9033
-5.28%
SUI/BTC
0.00002721
-5.52%
SUI/BNB
0.003319
-4.93%
AERGO/USDT
0.0927
-1.91%
PEPE/USDT
0.00000872
-2.35%
PEPE/TUSD
0.00000875
-2.13%
FLOKI/USDT
0.00013115
-3.88%
WBETH/ETH
1.0535
-0.01%
AST/USDT
0.0781
+ 2.49%
SNT/USDT
0.02312
-2.08%
COMBO/USDT
0.3799
-3.51%
MAV/BTC
0.00000202
-3.35%
MAV/USDT
0.1406
-3.03%
PENDLE/BTC
0.00006633
-4.82%
PENDLE/USDT
4.607
-4.62%
ARB/ETH
0.0002026
-2.78%
ARKM/USDT
1.533
-10.04%
ARKM/BNB
0.002684
-9.14%
ARKM/BTC
0.00002206
-10.36%
WBETH/USDT
2,627.37
-0.84%
WLD/USDT
1.803
-4.20%
WLD/BTC
0.00002594
-4.46%
BNB/FDUSD
570.5
-0.38%
FDUSD/USDT
0.9992
+ 0.01%
BTC/FDUSD
69,557.44
+ 0.28%
ETH/FDUSD
2,495.6
-0.89%
SEI/BNB
0.0006406
-3.47%
SEI/BTC
0.00000527
-4.70%
SEI/FDUSD
0.3663
-4.41%
SEI/USDT
0.3658
-4.47%
CYBER/BNB
0.004974
-2.98%
CYBER/BTC
0.00004097
-4.19%
CYBER/FDUSD
2.851
-3.75%
CYBER/USDT
2.849
-3.36%
CYBER/TUSD
2.861
-3.61%
SOL/FDUSD
165.84
-0.50%
XRP/FDUSD
0.5094
-1.39%
DOGE/FDUSD
0.15935
-0.49%
CYBER/ETH
0.001138
-3.07%
ARK/USDT
0.4661
-2.29%
CREAM/USDT
13.56
-4.84%
GFT/USDT
0.01625
-2.87%
IQ/USDT
0.005788
-2.94%
ARB/FDUSD
0.5062
-3.53%
SUI/FDUSD
1.8914
-5.31%
NTRN/USDT
0.3421
-2.31%
NTRN/BNB
0.000598
-2.45%
FIL/FDUSD
3.43
-1.27%
LTC/FDUSD
69.52
-1.08%
ADA/FDUSD
0.3521
-0.76%
ATOM/FDUSD
4.097
-1.94%
AVAX/FDUSD
24.23
-2.61%
BCH/FDUSD
353.8
+ 1.43%
DOT/FDUSD
3.899
-0.69%
FTM/FDUSD
0.6218
-2.71%
LINK/FDUSD
11.24
-1.14%
NEAR/FDUSD
3.845
-3.27%
TIA/BTC
0.0000673
+ 3.54%
TIA/USDT
4.674
+ 3.80%
MEME/USDT
0.01127
-4.49%
MEME/FDUSD
0.01126
-4.82%
ORDI/BTC
0.0004731
-0.80%
ORDI/USDT
32.85
-0.46%
EGLD/FDUSD
23.08
-0.94%
FET/FDUSD
1.192
-3.87%
INJ/ETH
0.007188
-3.87%
OP/FDUSD
1.448
-6.76%
ORDI/FDUSD
32.93
-0.60%
BEAMX/USDT
0.01599
-5.05%
DYDX/FDUSD
0.952
-5.16%
PIVX/USDT
0.1824
-1.51%
RUNE/FDUSD
5.49
-3.70%
GALA/FDUSD
0.01901
-1.91%
WLD/FDUSD
1.806
-4.44%
VIC/BTC
0.00000465
-3.13%
VIC/USDT
0.3245
-2.87%
BLUR/BTC
0.00000293
-4.56%
BLUR/USDT
0.2034
-4.95%
USTC/FDUSD
0.02157
-3.49%
VANRY/USDT
0.0682
-2.85%
VANRY/BTC
0.00000098
-2.97%
AEUR/USDT
1.0805
-0.26%
AUCTION/FDUSD
12.3
-1.28%
JTO/USDT
2.207
-2.04%
JTO/FDUSD
2.199
-1.21%
1000SATS/USDT
0.0002239
-2.40%
1000SATS/FDUSD
0.0002242
-2.35%
SHIB/FDUSD
0.00001744
-0.85%
SAND/FDUSD
0.2406
-1.31%
INJ/FDUSD
17.93
-4.93%
BONK/USDT
0.00001903
-2.46%
BONK/FDUSD
0.00001905
-2.51%
ACE/USDT
1.885
-3.33%
ACE/BTC
0.0000271
-2.17%
NFP/BTC
0.00000264
-3.65%
NFP/USDT
0.1833
-2.97%
NFP/FDUSD
0.1839
-2.90%
ARB/USDC
0.5055
-3.51%
AVAX/USDC
24.21
-2.62%
DOT/USDC
3.894
-0.61%
INJ/USDC
17.96
-4.67%
OP/USDC
1.447
-6.71%
ORDI/USDC
32.87
-0.45%
AI/BTC
0.00000507
-1.93%
AI/USDT
0.3514
-2.14%
AI/BNB
0.0006151
-1.84%
AI/FDUSD
0.3516
-1.51%
ICP/FDUSD
7.62
-2.76%
LDO/FDUSD
0.998
-3.95%
XAI/BTC
0.00000274
-2.49%
XAI/USDT
0.1906
-2.51%
XAI/FDUSD
0.1912
-1.24%
STX/FDUSD
1.577
-1.99%
TIA/FDUSD
4.682
+ 3.93%
MANTA/BTC
0.00000905
-2.79%
MANTA/USDT
0.63
-2.33%
MANTA/FDUSD
0.63
-2.33%
ENS/FDUSD
16.49
+ 0.06%
ETC/FDUSD
18.13
-2.26%
SUI/USDC
1.8895
-5.22%
TIA/USDC
4.685
+ 4.11%
CHZ/FDUSD
0.0583
-1.52%
MANTA/USDC
0.63
-2.17%
ALT/BTC
0.0000013
-1.52%
ALT/USDT
0.0904
-2.28%
ALT/BNB
0.0001587
-1.86%
ALT/FDUSD
0.09053
-2.31%
APT/FDUSD
8.6
-3.59%
BLUR/USDC
0.2034
-5.00%
JUP/USDT
0.9307
-3.38%
JUP/FDUSD
0.9327
-3.05%
ALT/USDC
0.0903
-2.40%
SEI/USDC
0.3659
-4.44%
PYTH/BTC
0.00000506
-3.25%
PYTH/USDT
0.3512
-3.09%
PYTH/FDUSD
0.352
-2.90%
RONIN/BTC
0.00001945
-4.38%
RONIN/USDT
1.352
-4.11%
RONIN/FDUSD
1.352
-4.11%
DYM/BTC
0.00001961
-4.20%
DYM/USDT
1.365
-3.47%
JUP/USDC
0.9303
-3.35%
PENDLE/FDUSD
4.618
-4.90%
PIXEL/BTC
0.00000221
-5.15%
PIXEL/BNB
0.0002683
-5.03%
PIXEL/USDT
0.1534
-5.07%
PIXEL/FDUSD
0.1536
-4.95%
STRK/BTC
0.00000519
-2.26%
STRK/USDT
0.3613
-1.79%
STRK/FDUSD
0.3606
-2.30%
FIL/USDC
3.426
-1.27%
WLD/USDC
1.804
-4.09%
UNI/USDC
7.4
-2.73%
PEPE/FDUSD
0.00000873
-2.35%
PIXEL/USDC
0.1539
-4.77%
STRK/USDC
0.3601
-2.25%
UNI/FDUSD
7.384
-3.12%
DOGE/USDC
0.15922
-0.48%
PEPE/USDC
0.00000872
-2.35%
SHIB/USDC
0.00001742
-0.68%
THETA/FDUSD
1.098
-2.23%
FLOKI/FDUSD
0.0001313
-3.92%
GRT/FDUSD
0.1435
-2.98%
NEAR/USDC
3.846
-3.15%
FET/USDC
1.192
-3.48%
ARKM/FDUSD
1.537
-9.85%
RAY/FDUSD
3.493
+ 5.98%
FTM/USDC
0.6209
-2.60%
BONK/USDC
0.00001904
-2.36%
FLOKI/USDC
0.00013116
-3.81%
PENDLE/USDC
4.614
-4.63%
JTO/USDC
2.209
-0.72%
CKB/USDC
0.012358
+ 1.15%
YGG/USDC
0.4355
-5.63%
CFX/USDC
0.1374
-2.14%
RUNE/USDC
5.46
-3.99%
APT/USDC
8.6
-3.48%
GALA/USDC
0.01901
-1.81%
STX/USDC
1.577
-1.75%
ONT/USDC
0.1679
-1.00%
ICP/USDC
7.613
-2.70%
ALGO/USDC
0.1141
-0.26%
TRB/USDC
56.67
-3.56%
ARKM/USDC
1.53
-10.05%
AR/USDC
14.41
-1.77%
CRV/USDC
0.2378
-4.73%
PEOPLE/USDC
0.06751
-3.43%
AR/FDUSD
14.43
-2.50%
ENS/USDC
16.5
-0.72%
LDO/USDC
0.997
-4.32%
PEOPLE/FDUSD
0.06743
-3.38%
PDA/USDT
0.0404
-1.22%
AXL/BTC
0.00000962
-3.70%
AXL/USDT
0.6699
-3.40%
AXL/FDUSD
0.6705
-3.29%
WIF/BTC
0.00003122
-4.44%
WIF/USDT
2.168
-4.20%
WIF/FDUSD
2.17
-4.24%
METIS/USDT
38.44
-4.69%
AEVO/BTC
0.00000438
-2.88%
AEVO/USDT
0.3042
-2.44%
AEVO/FDUSD
0.3043
-2.97%
BOME/BTC
0.00000011
0.00%
BOME/USDT
0.007532
-5.28%
BOME/FDUSD
0.007536
-5.32%
ETHFI/BTC
0.0000192
-5.42%
ETHFI/USDT
1.334
-4.78%
ETHFI/FDUSD
1.336
-4.91%
ENA/BTC
0.00000512
-3.76%
ENA/USDT
0.3554
-3.37%
ENA/BNB
0.0006226
-3.02%
ENA/FDUSD
0.3563
-3.23%
W/BTC
0.00000318
+ 2.25%
W/USDT
0.2214
+ 2.98%
W/FDUSD
0.2216
+ 2.69%
BOME/USDC
0.007535
-5.17%
WIF/USDC
2.17
-4.07%
TNSR/BTC
0.00000569
-8.67%
TNSR/USDT
0.3965
-7.79%
TNSR/FDUSD
0.3965
-8.09%
SAGA/BTC
0.00002565
-5.11%
SAGA/USDT
1.777
-5.15%
SAGA/BNB
0.003072
-6.23%
SAGA/FDUSD
1.7798
-5.02%
ENA/USDC
0.3559
-3.31%
ETHFI/USDC
1.337
-5.31%
TAO/BTC
0.006273
-5.95%
TAO/USDT
436.2
-5.67%
TAO/FDUSD
435.6
-6.08%
SAGA/USDC
1.7784
-4.94%
OMNI/BTC
0.0001137
+ 1.97%
OMNI/USDT
7.94
+ 2.98%
OMNI/FDUSD
7.95
+ 2.85%
OMNI/USDC
7.88
+ 2.07%
REZ/BTC
0.00000047
-4.08%
REZ/USDT
0.03234
-3.66%
REZ/FDUSD
0.03236
-3.72%
BB/BTC
0.00000374
-2.09%
BB/USDT
0.2598
-2.00%
BB/BNB
0.0004559
-1.79%
BB/FDUSD
0.2601
-2.07%
NOT/USDT
0.00638
-1.73%
NOT/BNB
0.00001111
-2.20%
NOT/FDUSD
0.006384
-1.80%
BB/USDC
0.2601
-2.44%
REZ/USDC
0.03228
-4.64%
NOT/USDC
0.00638
-1.82%
TNSR/USDC
0.3969
-7.76%
IO/BTC
0.00002223
-3.35%
IO/USDT
1.545
-2.95%
IO/BNB
0.002699
-2.91%
IO/FDUSD
1.548
-2.95%
ZK/BTC
0.00000181
-3.21%
ZK/USDT
0.126
-2.40%
ZK/FDUSD
0.1263
-2.32%
LISTA/USDT
0.3627
-4.35%
LISTA/BNB
0.0006434
-2.49%
LISTA/FDUSD
0.3614
-3.58%
ZRO/BTC
0.00004565
-3.14%
ZRO/USDT
3.172
-2.76%
ZRO/FDUSD
3.171
-2.97%
ZK/USDC
0.1261
-2.25%
ZRO/USDC
3.175
-2.85%
IO/USDC
1.547
-2.83%
1000SATS/USDC
0.0002243
-2.22%
RENDER/BTC
0.00006598
-3.31%
RENDER/FDUSD
4.595
-3.02%
RENDER/USDC
4.586
-3.04%
AAVE/FDUSD
139.05
-2.02%
RARE/USDC
0.1129
-4.48%
AAVE/USDC
138.53
-2.15%
Last Price
8.60
|24h CHG
-0.31 ( -3.48%)
|24h High
8.95
|24h Low
8.53
| 24h Volume (APT)
613,898.61
| 24h Volume (USDC)
70,013.98
|Order Book
8.60 Price (USDC)
Quantity (APT)
Total
Price (USDC)
Quantity (APT)
Total
8.60
263.03
2,262.06
8.59
945.72
8,123.73
8.58
790.59
6,783.26
8.57
945.19
8,100.28
8.56
117.85
1,008.80
8.55
361.66
3,092.19
8.54
252.83
2,159.17
8.53
145.15
1,238.13
8.52
353.65
3,013.10
8.51
291.15
2,477.69
8.50
155.58
1,322.43
8.49
163.62
1,389.13
8.48
152.99
1,297.36
8.47
23.03
195.06
8.46
44.98
380.53
8.45
76.28
644.57
8.44
46.18
389.76
8.43
23.03
194.14
8.42
0.60
5.05
8.40
156.14
1,311.58
8.61
627.63
5,403.89
8.62
423.55
3,651.00
8.63
101.26
873.87
8.64
73.01
630.81
8.65
47.17
408.02
8.66
52.26
452.57
8.67
63.28
548.64
8.68
120.04
1,041.95
8.69
23.03
200.13
8.70
25.52
222.02
8.71
23.03
200.59
8.72
150.00
1,308.00
8.75
2.31
20.21
8.77
0.93
8.16
8.78
4.63
40.65
8.82
2.46
21.70
8.86
36.61
324.36
8.87
3.96
35.13
8.88
0.93
8.26
8.90
4.57
40.67
Market Trades
Price (USDC)
Quantity (APT)
Time
8.56
1.51
19:11:15
8.57
273.75
19:13:32
8.58
600.69
19:13:32
8.57
4.93
19:15:02
8.56
18.28
19:16:18
8.57
18.30
19:18:41
8.57
65.59
19:20:45
8.56
65.59
19:25:10
8.56
7.49
19:28:51
8.56
29.71
19:28:51
8.56
31.18
19:28:51
8.56
8.13
19:28:51
8.57
28.88
19:33:19
8.56
31.44
19:36:54
8.56
65.59
19:38:44
8.56
19.17
19:38:44
8.56
38.68
19:38:44
8.56
11.11
19:38:44
8.56
11.68
19:40:03
8.56
18.30
19:41:53
8.57
5.77
19:42:04
8.57
23.03
19:44:14
8.57
10.53
19:44:14
8.57
141.46
19:44:14
8.58
19.72
19:59:20
8.58
57.55
19:59:20
8.57
2.68
20:00:27
8.57
32.88
20:03:20
8.57
133.28
20:03:20
8.57
27.57
20:03:20
8.57
46.27
20:03:20
8.56
65.59
20:06:14
8.56
46.07
20:06:14
8.56
23.04
20:06:14
8.57
51.61
20:07:32
8.57
21.79
20:07:32
8.57
65.59
20:08:43
8.60
54.26
20:12:02
8.60
65.59
20:12:05
8.60
11.70
20:15:04
Log In or Register Now to trade
Please wait