Download
Language English
Currency $ USD
Language
- English
- Română
Currency
- $ USD
- € EUR
Pair
Price
Change
ETH/BTC
0.03863
-0.85%
LTC/BTC
0.001069
+ 2.10%
BNB/BTC
0.008785
-1.40%
NEO/BTC
0.0001536
-0.78%
QTUM/ETH
0.000956
+ 0.84%
EOS/ETH
0.0001825
-0.55%
SNT/ETH
0.00001012
+ 7.20%
BNT/ETH
0.0001945
+ 1.46%
GAS/BTC
0.0000643
-1.23%
BNB/ETH
0.2273
-0.70%
BTC/USDT
67,981.95
+ 1.05%
ETH/USDT
2,626.46
+ 0.19%
LRC/BTC
0.00000182
-1.09%
LRC/ETH
0.00004701
-0.49%
QTUM/BTC
0.00003672
-0.94%
ZRX/BTC
0.00000479
-0.42%
KNC/BTC
0.00000667
-0.45%
IOTA/BTC
0.00000175
-2.24%
IOTA/ETH
0.0000452
-1.74%
LINK/BTC
0.0001659
+ 0.18%
LINK/ETH
0.004296
+ 1.13%
XVG/ETH
0.00000146
+ 0.69%
MTL/BTC
0.00001429
-1.38%
EOS/BTC
0.00000707
-1.26%
SNT/BTC
0.00000039
+ 5.41%
ETC/ETH
0.0073
-0.68%
ETC/BTC
0.0002818
-1.64%
ZEC/BTC
0.0005245
-0.49%
ZEC/ETH
0.01356
+ 0.37%
DASH/BTC
0.0003493
-1.63%
DASH/ETH
0.00908
+ 0.11%
OAX/BTC
0.00000214
-1.84%
REQ/BTC
0.00000142
-2.07%
VIB/BTC
0.00000101
-0.98%
TRX/BTC
0.00000234
-1.27%
TRX/ETH
0.00006059
-0.69%
POWR/BTC
0.00000324
-0.61%
POWR/ETH
0.000084
+ 0.60%
XRP/BTC
0.00000804
-2.55%
XRP/ETH
0.0002077
-1.94%
ENJ/BTC
0.00000219
-1.79%
ENJ/ETH
0.0000566
-0.88%
STORJ/BTC
0.00000919
+ 8.63%
BNB/USDT
597.2
-0.38%
KMD/BTC
0.00000371
-1.85%
NULS/BTC
0.0000048
-0.21%
BAT/BTC
0.00000258
-0.39%
NEO/USDT
10.44
+ 0.29%
LSK/BTC
0.00001201
-2.12%
MANA/BTC
0.00000444
-1.33%
MANA/ETH
0.0001149
-0.35%
ADX/BTC
0.00000235
+ 0.43%
ADX/ETH
0.00006095
+ 1.30%
ADA/BTC
0.0000051
-1.92%
ADA/ETH
0.0001319
-1.12%
XLM/BTC
0.00000141
-0.70%
XLM/ETH
0.00003638
-0.03%
LTC/ETH
0.02772
+ 3.39%
LTC/USDT
72.64
+ 3.15%
LTC/BNB
0.1218
+ 3.75%
ICX/BTC
0.00000205
-1.91%
ELF/BTC
0.0000056
-1.06%
ELF/ETH
0.0001453
+ 0.35%
RLC/BTC
0.00002201
-1.08%
RLC/ETH
0.0005688
-0.44%
PIVX/BTC
0.000003
-1.96%
STEEM/BTC
0.00000264
-1.12%
STEEM/ETH
0.0000681
-0.29%
BLZ/BTC
0.0000018
0.00%
ZIL/BTC
0.00000022
0.00%
ZIL/ETH
0.00000562
-1.23%
ONT/BTC
0.00000281
-1.06%
QTUM/USDT
2.5
+ 0.36%
WAN/BTC
0.00000263
-2.59%
SYS/BTC
0.00000149
-0.67%
ADA/USDT
0.3466
-0.86%
ADA/BNB
0.000581
-0.85%
XRP/USDT
0.5458
-1.69%
BTC/TUSD
68,128.89
+ 1.02%
ETH/TUSD
2,631.81
+ 0.16%
ZEN/BTC
0.0001188
-0.17%
ZEN/ETH
0.003083
+ 0.82%
EOS/USDT
0.4798
-0.29%
THETA/BTC
0.00001871
-1.37%
THETA/ETH
0.0004842
-0.72%
XRP/BNB
0.0009127
-1.45%
TUSD/USDT
0.9979
+ 0.04%
IOTA/USDT
0.1192
-0.75%
XLM/USDT
0.0957
+ 0.21%
IOTX/BTC
0.0000006
0.00%
IOTX/ETH
0.0000156
+ 2.03%
QKC/BTC
0.00000013
0.00%
DATA/BTC
0.00000054
-1.82%
ONT/USDT
0.1909
+ 0.32%
TRX/BNB
0.0002664
-0.11%
TRX/USDT
0.1592
-0.44%
ETC/USDT
19.14
-0.73%
ETC/BNB
0.03208
-0.22%
ICX/USDT
0.1394
-1.07%
SC/ETH
0.00000187
-0.53%
DENT/ETH
0.00000033
0.00%
ARDR/BTC
0.00000122
-1.61%
NULS/USDT
0.3277
+ 1.05%
HOT/ETH
0.00000061
0.00%
VET/BTC
0.00000033
0.00%
VET/ETH
0.00000864
-0.23%
VET/USDT
0.02279
+ 0.31%
VET/BNB
0.0000382
+ 0.26%
RVN/BTC
0.00000025
0.00%
DCR/BTC
0.0001858
-0.48%
REN/BTC
0.00000053
+ 1.92%
BNB/TUSD
598.8
-0.33%
XRP/TUSD
0.5463
-1.90%
BNB/USDC
596.9
-0.38%
BTC/USDC
67,963.99
+ 1.04%
ETH/USDC
2,625.75
+ 0.17%
XRP/USDC
0.5459
-1.55%
EOS/USDC
0.4796
-0.33%
USDC/USDT
1.0003
+ 0.01%
TRX/XRP
0.2911
+ 1.50%
LINK/USDT
11.28
+ 1.17%
LINK/USDC
11.27
+ 1.17%
LTC/USDC
72.66
+ 3.20%
TRX/USDC
0.1592
-0.44%
ONG/BTC
0.00000466
-0.21%
ONG/USDT
0.3168
+ 0.83%
HOT/USDT
0.001603
+ 1.65%
ZIL/USDT
0.01477
-0.94%
ZRX/USDT
0.3268
+ 1.05%
FET/BNB
0.002339
+ 0.69%
FET/BTC
0.00002054
-0.68%
FET/USDT
1.397
+ 0.43%
BAT/USDT
0.1755
+ 0.80%
ZEC/USDT
35.7
+ 0.68%
IOST/USDT
0.00501
-0.79%
CELR/BTC
0.00000019
-5.00%
CELR/USDT
0.01286
-1.00%
ADA/USDC
0.3467
-0.83%
NEO/USDC
10.46
+ 0.29%
DASH/USDT
23.77
-0.34%
THETA/USDT
1.271
-0.39%
ENJ/USDT
0.1489
-0.07%
ATOM/BTC
0.0000641
-1.39%
ATOM/USDT
4.351
-0.44%
ATOM/USDC
4.337
-0.76%
PHB/BTC
0.00002806
-1.89%
TFUEL/BTC
0.0000009
-2.17%
TFUEL/USDT
0.06083
-1.70%
ONE/BTC
0.0000002
-4.76%
ONE/USDT
0.01385
+ 2.44%
FTM/BNB
0.0012099
-2.27%
FTM/BTC
0.00001062
-3.80%
FTM/USDT
0.7222
-2.87%
ALGO/BTC
0.00000177
-1.67%
ALGO/USDT
0.1206
-0.66%
DOGE/BTC
0.00000195
+ 7.14%
DOGE/USDT
0.13304
+ 8.45%
DUSK/BTC
0.00000298
+ 1.71%
DUSK/USDT
0.2026
+ 2.90%
ANKR/BTC
0.00000039
-2.50%
ANKR/USDT
0.02716
+ 0.74%
WIN/BNB
0.00000014
-6.67%
WIN/USDT
0.000086
-1.04%
COS/BTC
0.00000011
0.00%
COS/USDT
0.007172
+ 1.76%
MTL/USDT
0.974
+ 0.31%
DENT/USDT
0.000882
+ 0.69%
KEY/USDT
0.003753
-2.24%
WAN/USDT
0.1785
-1.54%
FUN/USDT
0.003389
-1.22%
CVC/USDT
0.1397
-1.13%
WIN/TRX
0.00054
-0.55%
CHZ/BNB
0.0001253
+ 2.37%
CHZ/BTC
0.0000011
+ 1.85%
CHZ/USDT
0.075
+ 2.60%
BAND/BTC
0.00001653
-0.06%
BAND/USDT
1.124
+ 1.26%
XTZ/BTC
0.00001008
-1.27%
XTZ/USDT
0.686
-0.15%
REN/USDT
0.03579
+ 2.26%
RVN/USDT
0.01658
-1.66%
HBAR/BNB
0.0000858
-1.15%
HBAR/BTC
0.00000075
-3.85%
HBAR/USDT
0.0511
-1.73%
NKN/BTC
0.00000105
0.00%
NKN/USDT
0.0716
+ 1.85%
STX/BNB
0.003169
+ 4.73%
STX/BTC
0.00002785
+ 3.53%
STX/USDT
1.894
+ 4.58%
KAVA/BTC
0.00000534
-0.19%
KAVA/USDT
0.3629
+ 0.81%
ARPA/BTC
0.0000006
0.00%
ARPA/USDT
0.04107
+ 1.86%
IOTX/USDT
0.04105
+ 2.24%
RLC/USDT
1.495
+ 0.07%
CTXC/BTC
0.00000314
-9.25%
CTXC/USDT
0.2139
-6.88%
BCH/BNB
0.624
+ 2.97%
BCH/BTC
0.005481
+ 1.50%
BCH/USDT
372.5
+ 2.59%
BCH/USDC
372.4
+ 2.53%
TROY/USDT
0.001477
-2.44%
VITE/BTC
0.00000018
-10.00%
VITE/USDT
0.01271
-2.90%
FTT/USDT
1.9698
-6.01%
OGN/BTC
0.00000129
+ 0.78%
OGN/USDT
0.088
+ 1.73%
WRX/USDT
0.1211
-2.42%
LSK/USDT
0.816
-0.97%
BNT/USDT
0.5116
+ 1.83%
LTO/BTC
0.00000176
0.00%
LTO/USDT
0.1205
+ 2.12%
MBL/USDT
0.002813
+ 1.74%
COTI/BTC
0.00000144
-0.69%
COTI/USDT
0.09797
+ 1.07%
STPT/BTC
0.00000066
0.00%
STPT/USDT
0.04453
-0.56%
DATA/USDT
0.03668
-0.16%
SOL/BNB
0.2563
+ 0.75%
SOL/BTC
0.0022511
-0.67%
SOL/USDT
153.01
+ 0.33%
CTSI/BTC
0.00000188
-1.57%
CTSI/USDT
0.1278
+ 0.47%
HIVE/BTC
0.0000029
-0.34%
HIVE/USDT
0.1982
+ 1.02%
CHR/BTC
0.00000269
-1.47%
CHR/USDT
0.1823
-0.65%
ARDR/USDT
0.08289
+ 0.04%
MDT/BTC
0.00000063
+ 1.61%
MDT/USDT
0.04294
+ 1.95%
STMX/USDT
0.005588
+ 0.09%
KNC/USDT
0.4544
+ 1.07%
LRC/USDT
0.1238
-0.08%
DGB/BTC
0.0000001
0.00%
COMP/BTC
0.000664
+ 0.15%
COMP/USDT
44.97
+ 1.15%
SC/USDT
0.004912
+ 0.18%
ZEN/USDT
8.09
+ 1.25%
SXP/BTC
0.00000378
+ 0.27%
SNX/BTC
0.0000213
-0.93%
SNX/USDT
1.447
-0.07%
VTHO/USDT
0.001829
-0.06%
DGB/USDT
0.00667
-1.19%
SXP/USDT
0.2562
+ 1.19%
IRIS/BTC
0.00000022
-4.35%
MKR/BTC
0.01775
-6.04%
MKR/USDT
1,207
-5.04%
RUNE/BNB
0.008205
-1.68%
RUNE/BTC
0.00007224
-3.02%
DCR/USDT
12.66
+ 1.12%
STORJ/USDT
0.6259
+ 9.90%
FIO/BTC
0.00000044
0.00%
AVA/BTC
0.00000731
-0.95%
MANA/USDT
0.3018
-0.56%
YFI/BTC
0.073
-0.95%
YFI/USDT
4,972
+ 0.22%
BAL/USDT
2.026
-0.44%
BLZ/USDT
0.1233
+ 2.24%
IRIS/USDT
0.01482
-1.46%
KMD/USDT
0.2525
-0.59%
JST/BTC
0.00000044
-2.22%
JST/USDT
0.03024
+ 1.96%
CRV/BTC
0.00000387
+ 1.31%
CRV/USDT
0.2629
+ 2.62%
SAND/BTC
0.00000384
-2.04%
SAND/USDT
0.2614
-0.95%
NMR/BTC
0.0002183
-1.00%
NMR/USDT
14.87
+ 0.68%
DOT/BNB
0.00708
-0.56%
DOT/BTC
0.0000623
-1.74%
DOT/USDT
4.236
-0.68%
LUNA/USDT
0.367
+ 1.10%
IDEX/BTC
0.00000054
-1.82%
RSR/USDT
0.006889
+ 0.85%
PAXG/BTC
0.03996
-0.08%
PAXG/USDT
2,717
+ 1.04%
TRB/BTC
0.000928
+ 0.32%
TRB/USDT
63.48
+ 1.80%
WBTC/BTC
0.998
-0.10%
WBTC/ETH
25.86
+ 0.94%
SUSHI/BTC
0.00001042
-2.16%
SUSHI/USDT
0.709
-0.84%
KSM/BTC
0.0002621
-1.54%
KSM/USDT
17.84
-0.06%
EGLD/BNB
0.0433
+ 0.93%
EGLD/BTC
0.000381
-0.52%
EGLD/USDT
25.87
+ 0.43%
DIA/BTC
0.0000163
+ 41.99%
DIA/USDT
1.1079
+ 43.42%
RUNE/USDT
4.91
-2.00%
FIO/USDT
0.02993
-0.73%
UMA/BTC
0.00004396
+ 16.73%
UMA/USDT
2.984
+ 17.62%
BEL/BTC
0.00000768
-2.17%
BEL/USDT
0.5223
-1.12%
WING/USDT
5.169
-0.84%
UNI/BTC
0.0001097
-1.26%
UNI/USDT
7.468
-0.17%
OXT/BTC
0.00000105
0.00%
OXT/USDT
0.0713
+ 1.14%
SUN/USDT
0.01844
-0.65%
AVAX/BNB
0.04618
+ 0.48%
AVAX/BTC
0.000406
-0.86%
AVAX/USDT
27.6
+ 0.11%
FLM/BTC
0.00000079
-2.47%
FLM/USDT
0.0537
-0.92%
SCRT/BTC
0.00000296
-0.67%
CAKE/BNB
0.003087
+ 0.36%
UTK/BTC
0.00000053
-5.36%
UTK/USDT
0.03671
-3.17%
XVS/BNB
0.01259
+ 4.83%
XVS/BTC
0.0001103
+ 2.89%
XVS/USDT
7.5
+ 4.02%
ALPHA/BTC
0.00000083
-3.49%
ALPHA/USDT
0.0565
-1.57%
VIDT/BTC
0.00000043
-4.44%
AAVE/BTC
0.002285
-0.87%
AAVE/ETH
0.05912
-0.02%
AAVE/USDT
155.37
+ 0.21%
NEAR/BNB
0.008066
-1.13%
NEAR/BTC
0.0000708
-2.45%
NEAR/USDT
4.808
-1.58%
FIL/BTC
0.0000543
-1.09%
FIL/USDT
3.692
-0.16%
INJ/BNB
0.03678
+ 7.80%
INJ/BTC
0.0003229
+ 6.11%
INJ/USDT
21.93
+ 7.08%
AUDIO/BTC
0.00000179
-1.65%
AUDIO/USDT
0.122
-0.81%
CTK/BNB
0.000901
+ 0.45%
CTK/BTC
0.00000794
-0.38%
CTK/USDT
0.5403
+ 0.43%
AKRO/USDT
0.004241
-1.12%
AXS/BNB
0.0078
0.00%
AXS/BTC
0.0000685
-1.58%
AXS/USDT
4.655
-0.53%
HARD/USDT
0.1057
-1.40%
SLP/ETH
0.00000091
0.00%
STRAX/BTC
0.00000074
+ 1.37%
STRAX/USDT
0.04979
+ 0.28%
UNFI/BTC
0.0000418
+ 2.96%
UNFI/USDT
2.849
+ 4.51%
ROSE/BTC
0.00000105
0.00%
ROSE/USDT
0.07128
+ 1.14%
AVA/USDT
0.4949
-0.16%
SKL/BTC
0.00000056
+ 1.82%
SKL/USDT
0.03769
+ 0.88%
GLM/BTC
0.00000479
-1.24%
GRT/BTC
0.00000244
-0.81%
GRT/ETH
0.00006316
-0.10%
GRT/USDT
0.1659
+ 0.30%
JUV/USDT
1.878
+ 5.62%
PSG/USDT
3.496
-2.48%
1INCH/BTC
0.00000389
-1.77%
1INCH/USDT
0.2651
-0.04%
OG/BTC
0.0001109
-8.87%
OG/USDT
7.562
-7.49%
ATM/USDT
2.185
+ 0.18%
ASR/USDT
2.234
-0.31%
CELO/BTC
0.00001131
-1.14%
CELO/USDT
0.7733
+ 0.61%
RIF/BTC
0.00000136
+ 1.49%
RIF/USDT
0.0923
+ 2.56%
TRU/BTC
0.00000116
+ 0.87%
TRU/USDT
0.0794
+ 2.85%
CKB/USDT
0.014844
+ 0.53%
TWT/BTC
0.00001617
-2.06%
TWT/USDT
1.1004
-0.87%
FIRO/USDT
1.228
-1.13%
LIT/BTC
0.00000951
+ 0.32%
LIT/USDT
0.65
+ 2.20%
SFP/BTC
0.00001083
-0.37%
SFP/USDT
0.7318
+ 0.07%
FXS/BTC
0.00002892
-1.13%
DODO/BTC
0.0000018
+ 5.88%
DODO/USDT
0.1227
+ 7.07%
CAKE/BTC
0.00002708
-1.17%
CAKE/USDT
1.848
+ 0.44%
ACM/USDT
1.603
+ 1.26%
AUCTION/BTC
0.0001964
-0.56%
PHA/BTC
0.00000165
0.00%
BADGER/BTC
0.00004153
-1.19%
BADGER/USDT
2.835
+ 0.85%
FIS/BTC
0.00000481
0.00%
FIS/USDT
0.3284
+ 1.58%
OM/BTC
0.00002289
+ 0.13%
OM/USDT
1.5535
+ 1.00%
POND/BTC
0.00000018
0.00%
POND/USDT
0.01204
+ 1.78%
DEGO/USDT
2.287
-7.89%
ALICE/BTC
0.00001546
-0.58%
ALICE/USDT
1.059
+ 1.24%
LINA/USDT
0.003897
+ 1.48%
PERP/BTC
0.00000919
+ 0.55%
PERP/USDT
0.6257
+ 1.97%
SUPER/BTC
0.00001943
+ 0.31%
SUPER/USDT
1.3171
+ 0.97%
CFX/BTC
0.00000236
-1.67%
CFX/USDT
0.1598
-1.48%
PUNDIX/USDT
0.417
+ 0.19%
TLM/BTC
0.00000016
0.00%
TLM/USDT
0.01039
+ 1.47%
BAR/USDT
2.018
-2.65%
FORTH/BTC
0.00004454
+ 0.23%
FORTH/USDT
3.033
+ 1.57%
BAKE/USDT
0.2922
+ 9.85%
BURGER/USDT
0.4097
+ 0.57%
SLP/USDT
0.002411
+ 0.33%
SHIB/USDT
0.00001879
+ 3.47%
ICP/BTC
0.000115
-0.69%
ICP/USDT
7.815
+ 0.26%
AR/BTC
0.0002785
-0.18%
AR/USDT
18.91
+ 0.64%
MASK/BNB
0.00383
+ 2.68%
MASK/USDT
2.289
+ 2.83%
LPT/BTC
0.0001775
-2.47%
LPT/BNB
0.02016
-1.42%
LPT/USDT
12.067
-1.06%
XVG/USDT
0.003844
+ 0.42%
ATA/BTC
0.00000121
0.00%
ATA/USDT
0.0816
+ 0.62%
GTC/BTC
0.00000972
-2.31%
GTC/USDT
0.658
-1.79%
BAKE/BTC
0.00000428
+ 7.81%
ERN/USDT
1.932
+ 0.68%
KLAY/BTC
0.00000183
-3.68%
KLAY/USDT
0.125
-2.11%
PHA/USDT
0.1121
+ 1.08%
MLN/BTC
0.0002546
+ 1.76%
MLN/USDT
17.38
+ 3.45%
DEXE/USDT
8.513
-0.20%
C98/USDT
0.1257
+ 1.05%
C98/BTC
0.00000184
-1.08%
CLV/BTC
0.00000047
-4.08%
CLV/USDT
0.03248
-2.08%
QNT/BTC
0.000962
-2.04%
QNT/USDT
65.6
-0.46%
FLOW/BTC
0.00000798
-0.99%
FLOW/USDT
0.543
+ 0.37%
MINA/BTC
0.00000838
-0.59%
MINA/USDT
0.5704
+ 0.46%
RAY/BNB
0.003616
+ 8.49%
RAY/USDT
2.152
+ 7.33%
FARM/USDT
41.21
-1.15%
ALPACA/USDT
0.1547
+ 3.20%
QUICK/USDT
0.03747
-0.90%
MBOX/BTC
0.00000211
-1.40%
MBOX/USDT
0.1435
+ 0.14%
REQ/USDT
0.0966
-0.72%
GHST/USDT
0.914
+ 3.39%
WAXP/USDT
0.03311
-0.84%
WAXP/BTC
0.00000048
-2.04%
GNO/USDT
184.3
+ 1.21%
XEC/USDT
0.00003597
+ 1.04%
ELF/USDT
0.3816
+ 0.37%
DYDX/USDT
0.9654
+ 0.99%
DYDX/BTC
0.00001421
+ 0.07%
IDEX/USDT
0.03675
-0.60%
VIDT/USDT
0.02966
-0.37%
USDP/USDT
1.0013
+ 0.06%
GALA/USDT
0.02176
-1.54%
GALA/BNB
0.00003647
-1.03%
GALA/BTC
0.00000032
0.00%
ILV/USDT
35.53
-0.31%
ILV/BTC
0.000519
-2.26%
YGG/USDT
0.4894
+ 3.03%
YGG/BTC
0.0000072
+ 1.41%
SYS/USDT
0.1017
+ 1.60%
DF/USDT
0.03332
-0.27%
SOL/USDC
152.98
+ 0.39%
FIDA/USDT
0.2338
+ 4.14%
FIDA/BTC
0.00000342
+ 2.40%
AGLD/BTC
0.00001648
+ 0.73%
AGLD/USDT
1.12
+ 1.17%
RAD/BTC
0.0000163
-1.81%
RAD/USDT
1.109
-0.81%
BETA/USDT
0.04365
-0.11%
RARE/BTC
0.00000165
-1.79%
RARE/USDT
0.1115
-0.89%
AXS/ETH
0.001773
-0.62%
FTM/ETH
0.0002754
-2.62%
SOL/ETH
0.05825
+ 0.14%
SSV/BTC
0.0003178
-1.94%
SSV/ETH
0.008212
-1.31%
LAZIO/USDT
1.622
+ 2.08%
CHESS/USDT
0.1319
-0.15%
ADX/USDT
0.1602
+ 1.52%
AUCTION/USDT
13.34
+ 0.68%
SHIB/DOGE
0.0001416
-4.45%
DAR/USDT
0.15847
+ 4.50%
DAR/BTC
0.00000233
+ 3.10%
BNX/BTC
0.0000092
-4.37%
BNX/USDT
0.6265
-2.90%
MOVR/BTC
0.0001373
-0.80%
MOVR/USDT
9.353
+ 1.20%
CITY/USDT
2.259
+ 1.39%
ENS/BTC
0.0002545
-1.24%
ENS/USDT
17.29
-0.23%
DOT/ETH
0.001614
-0.62%
KP3R/USDT
55.24
-0.45%
QI/USDT
0.01329
+ 0.68%
QI/BTC
0.0000002
+ 5.26%
PORTO/USDT
1.672
+ 1.58%
POWR/USDT
0.2206
+ 0.59%
AVAX/ETH
0.01051
0.00%
CHR/ETH
0.0000695
-0.43%
GALA/ETH
0.00000831
-1.66%
JASMY/USDT
0.01926
-0.88%
AMP/USDT
0.003855
-0.05%
PYR/BTC
0.0000375
-1.32%
PYR/USDT
2.559
+ 0.16%
ALCX/USDT
15.03
+ 2.59%
SANTOS/BTC
0.00005183
-1.48%
SANTOS/USDT
3.513
-0.06%
BICO/BTC
0.00000294
-3.29%
BICO/USDT
0.199
-2.36%
FLUX/BTC
0.00000783
-0.76%
FLUX/USDT
0.5341
+ 0.77%
FXS/USDT
1.973
+ 0.66%
VOXEL/USDT
0.1536
+ 1.86%
HIGH/BTC
0.00001966
+ 0.56%
HIGH/USDT
1.339
+ 2.21%
PEOPLE/BTC
0.00000126
+ 5.88%
PEOPLE/USDT
0.0853
+ 6.99%
CVX/USDT
1.812
+ 1.51%
OOKI/USDT
0.001325
+ 1.77%
SPELL/USDT
0.0005832
-0.03%
LINK/BNB
0.01885
+ 0.96%
JOE/BTC
0.00000508
-1.74%
JOE/USDT
0.3455
+ 0.03%
ATOM/ETH
0.001655
-0.72%
EGLD/ETH
0.00985
+ 0.10%
ICP/ETH
0.00298
+ 0.51%
NEAR/ETH
0.001833
-1.56%
ACH/BTC
0.00000029
0.00%
ACH/USDT
0.0195
+ 0.05%
IMX/BTC
0.00002213
-2.55%
IMX/USDT
1.51
-0.46%
GLMR/BTC
0.00000239
-1.24%
GLMR/USDT
0.1629
+ 0.25%
ROSE/ETH
0.00002712
+ 0.67%
UNI/ETH
0.002845
-0.28%
LOKA/BTC
0.00000284
+ 0.71%
LOKA/USDT
0.1931
+ 2.33%
API3/BTC
0.00002179
+ 3.76%
API3/USDT
1.481
+ 5.79%
SCRT/USDT
0.2008
+ 0.05%
ACA/BTC
0.00000086
-2.27%
ACA/USDT
0.0592
+ 0.34%
XNO/BTC
0.00001269
-1.17%
XNO/USDT
0.868
+ 0.70%
WOO/BTC
0.00000266
+ 0.38%
WOO/USDT
0.1807
+ 1.86%
T/USDT
0.02365
+ 0.72%
ASTR/USDT
0.0589
0.00%
BTTC/USDT
0.00000092
-1.08%
ALPINE/USDT
1.527
-0.39%
GMT/BTC
0.0000019
-2.06%
GMT/USDT
0.1302
+ 0.08%
KDA/BTC
0.00000872
+ 1.16%
KDA/USDT
0.591
+ 2.07%
APE/USDT
0.728
+ 2.68%
APE/BTC
0.00001069
+ 1.33%
BIFI/USDT
293.5
+ 0.27%
RUNE/ETH
0.001864
-2.27%
BSW/USDT
0.0595
+ 0.17%
ASTR/BTC
0.00000087
-1.14%
STEEM/USDT
0.1789
-0.06%
NEXO/USDT
0.996
+ 0.20%
NEXO/BTC
0.00001465
-0.88%
REI/USDT
0.05538
+ 0.64%
LDO/USDT
1.11
+ 0.45%
LDO/BTC
0.00001632
-0.49%
OP/BTC
0.000025
-1.96%
OP/USDT
1.697
-1.11%
LEVER/USDT
0.001906
+ 1.01%
OP/ETH
0.000647
-1.07%
FIL/ETH
0.001405
-0.43%
STG/BTC
0.00000437
-1.80%
STG/USDT
0.2967
-0.80%
LUNC/USDT
0.00009061
+ 1.51%
GMX/BTC
0.00034
-0.59%
GMX/USDT
23.21
+ 1.09%
POLYX/BTC
0.00000353
+ 0.28%
POLYX/USDT
0.2401
+ 1.61%
APT/BTC
0.0001455
-3.07%
APT/USDT
9.91
-1.88%
USDT/IDRT
15,511
-0.22%
OSMO/USDT
0.5387
-0.66%
HFT/BTC
0.00000218
+ 0.46%
HFT/USDT
0.148
+ 1.02%
PHB/USDT
1.905
-0.52%
HOOK/USDT
0.448
+ 8.13%
MAGIC/BTC
0.00000519
+ 0.97%
MAGIC/USDT
0.3534
+ 2.64%
HIFI/USDT
0.5141
+ 2.29%
RPL/USDT
11.78
+ 6.61%
PROS/USDT
0.3748
+ 1.35%
APT/ETH
0.00377
-2.38%
GNS/USDT
1.842
+ 0.16%
SYN/USDT
0.577
0.00%
VIB/USDT
0.06864
+ 1.31%
SSV/USDT
21.61
-1.01%
LQTY/USDT
0.798
+ 0.63%
LQTY/BTC
0.00001176
-0.34%
AMB/USDT
0.00617
+ 0.82%
USTC/USDT
0.02137
-0.28%
GAS/USDT
4.368
-0.25%
GLM/USDT
0.3278
+ 0.83%
PROM/USDT
5.255
-3.15%
QKC/USDT
0.008736
-0.07%
UFT/USDT
0.2375
-2.98%
ID/BTC
0.00000554
-0.54%
ID/USDT
0.3764
-0.08%
ARB/BTC
0.00000814
-0.97%
ARB/USDT
0.5542
+ 0.40%
OAX/USDT
0.1461
-0.07%
ARB/TUSD
0.5544
-0.63%
SOL/TUSD
153.43
+ 0.37%
RDNT/BTC
0.00000088
-9.28%
RDNT/USDT
0.06
-7.69%
DOGE/TUSD
0.13337
+ 8.52%
WBTC/USDT
67,841.55
+ 0.94%
EDU/USDT
0.5359
+ 2.43%
EDU/BTC
0.00000792
+ 1.80%
SUI/USDT
2.0465
-2.75%
SUI/TUSD
2.0532
-3.43%
SUI/BTC
0.00003011
-3.62%
SUI/BNB
0.00343
-2.31%
AERGO/USDT
0.103
+ 0.88%
PEPE/USDT
0.00001045
+ 2.35%
PEPE/TUSD
0.00001048
+ 1.85%
FLOKI/USDT
0.00015311
+ 5.40%
WBETH/ETH
1.0522
+ 0.01%
AST/USDT
0.0779
-2.63%
SNT/USDT
0.02649
+ 7.20%
COMBO/USDT
0.4142
+ 0.90%
MAV/BTC
0.00000259
-1.15%
MAV/USDT
0.176
+ 0.29%
PENDLE/BTC
0.00006166
-1.58%
PENDLE/USDT
4.192
-0.59%
ARB/ETH
0.0002108
+ 0.10%
ARKM/USDT
1.748
-1.96%
ARKM/BNB
0.002925
-1.68%
ARKM/BTC
0.00002567
-3.10%
WBETH/USDT
2,764.95
+ 0.28%
WLD/USDT
2.192
-1.26%
WLD/BTC
0.00003226
-2.12%
BNB/FDUSD
597.5
-0.43%
FDUSD/USDT
0.9994
+ 0.02%
BTC/FDUSD
68,025.21
+ 1.03%
ETH/FDUSD
2,627.79
+ 0.16%
SEI/BNB
0.0007261
-1.65%
SEI/BTC
0.0000064
-2.44%
SEI/FDUSD
0.4351
-1.38%
SEI/USDT
0.4348
-1.52%
CYBER/BNB
0.004851
+ 0.56%
CYBER/BTC
0.00004265
-0.58%
CYBER/FDUSD
2.896
+ 0.28%
CYBER/USDT
2.913
+ 0.80%
CYBER/TUSD
2.909
+ 0.38%
SOL/FDUSD
153.09
+ 0.32%
XRP/FDUSD
0.5461
-1.69%
DOGE/FDUSD
0.13315
+ 8.44%
CYBER/ETH
0.001114
+ 1.27%
ARK/USDT
0.5857
-2.19%
CREAM/USDT
15.25
-3.42%
GFT/USDT
0.0169
+ 1.08%
IQ/USDT
0.006909
+ 3.40%
ARB/FDUSD
0.5547
+ 0.49%
SUI/FDUSD
2.0484
-2.75%
NTRN/USDT
0.3952
+ 0.36%
NTRN/BNB
0.000662
+ 1.53%
FIL/FDUSD
3.7
0.00%
LTC/FDUSD
72.7
+ 3.18%
ADA/FDUSD
0.3473
-0.66%
ATOM/FDUSD
4.357
-0.50%
AVAX/FDUSD
27.62
+ 0.18%
BCH/FDUSD
372.7
+ 2.53%
ALGO/FDUSD
0.1205
-0.66%
DOT/FDUSD
4.241
-0.56%
FTM/FDUSD
0.7235
-2.64%
LINK/FDUSD
11.29
+ 1.17%
NEAR/FDUSD
4.812
-1.47%
TIA/BTC
0.0000903
+ 5.49%
TIA/USDT
6.136
+ 6.62%
MEME/USDT
0.0131
+ 3.31%
MEME/FDUSD
0.01315
+ 3.38%
ORDI/BTC
0.0005379
+ 0.19%
ORDI/USDT
36.73
+ 1.52%
EGLD/FDUSD
25.87
+ 0.16%
FET/FDUSD
1.399
+ 0.58%
INJ/ETH
0.00836
+ 6.80%
OP/FDUSD
1.7
-0.93%
ORDI/FDUSD
36.91
+ 2.10%
BEAMX/USDT
0.01669
+ 1.40%
DYDX/FDUSD
0.967
+ 1.14%
PIVX/USDT
0.2042
-0.58%
RUNE/FDUSD
4.912
-1.86%
GALA/FDUSD
0.02183
-1.22%
WLD/FDUSD
2.195
-1.08%
VIC/BTC
0.00000536
-2.01%
VIC/USDT
0.3669
-0.76%
BLUR/BTC
0.00000362
+ 0.56%
BLUR/USDT
0.2454
+ 2.59%
USTC/FDUSD
0.02143
-0.05%
VANRY/USDT
0.0818
+ 0.99%
VANRY/BTC
0.0000012
-0.83%
AEUR/USDT
1.0851
-0.12%
AUCTION/FDUSD
13.34
+ 0.30%
JTO/USDT
2.186
+ 0.88%
JTO/FDUSD
2.178
+ 0.05%
1000SATS/USDT
0.0002815
+ 2.96%
1000SATS/FDUSD
0.0002819
+ 3.15%
SHIB/FDUSD
0.00001881
+ 3.52%
SAND/FDUSD
0.2616
-0.87%
INJ/FDUSD
21.97
+ 7.28%
BONK/USDT
0.00002349
-2.17%
BONK/FDUSD
0.00002353
-2.08%
ACE/USDT
2.149
-1.38%
ACE/BTC
0.0000316
-2.77%
NFP/BTC
0.00000328
0.00%
NFP/USDT
0.223
+ 1.32%
NFP/FDUSD
0.2231
+ 1.32%
ARB/USDC
0.554
+ 0.34%
AVAX/USDC
27.62
+ 0.40%
DOT/USDC
4.236
-0.68%
INJ/USDC
21.93
+ 7.13%
OP/USDC
1.701
-0.87%
ORDI/USDC
36.88
+ 2.13%
AI/BTC
0.00000641
0.00%
AI/USDT
0.4392
+ 1.39%
AI/BNB
0.0007355
+ 2.01%
AI/FDUSD
0.4394
+ 0.50%
ICP/FDUSD
7.818
+ 0.23%
LDO/FDUSD
1.11
+ 0.54%
XAI/BTC
0.00000304
-0.33%
XAI/USDT
0.2064
+ 0.49%
XAI/FDUSD
0.2072
+ 0.68%
STX/FDUSD
1.898
+ 4.40%
TIA/FDUSD
6.141
+ 6.73%
MANTA/BTC
0.00001125
-1.32%
MANTA/USDT
0.764
-0.52%
MANTA/FDUSD
0.764
-0.39%
ENS/FDUSD
17.3
-0.97%
ETC/FDUSD
19.17
-0.62%
SUI/USDC
2.0452
-2.72%
TIA/USDC
6.132
+ 6.74%
CHZ/FDUSD
0.075
+ 2.18%
MANTA/USDC
0.764
-0.26%
ALT/BTC
0.00000168
0.00%
ALT/USDT
0.1141
+ 0.85%
ALT/BNB
0.0001913
+ 1.49%
ALT/FDUSD
0.1142
+ 0.84%
APT/FDUSD
9.9
-2.37%
BLUR/USDC
0.2454
+ 1.41%
JUP/USDT
0.8538
+ 2.47%
JUP/FDUSD
0.8555
+ 2.68%
ALT/USDC
0.11405
+ 0.93%
SEI/USDC
0.4349
-1.76%
PYTH/BTC
0.00000506
-0.78%
PYTH/FDUSD
0.3452
+ 0.61%
PYTH/USDT
0.3446
+ 0.44%
RONIN/BTC
0.00002302
-0.09%
RONIN/USDT
1.565
+ 0.97%
RONIN/FDUSD
1.568
+ 1.10%
DYM/BTC
0.00002704
+ 9.96%
DYM/USDT
1.835
+ 11.01%
JUP/USDC
0.8539
+ 2.72%
PENDLE/FDUSD
4.194
-1.04%
PIXEL/BTC
0.00000211
-0.47%
PIXEL/BNB
0.0002385
-0.29%
PIXEL/USDT
0.1432
+ 0.07%
PIXEL/FDUSD
0.1424
-0.35%
STRK/BTC
0.00000577
-3.67%
STRK/USDT
0.392
-2.87%
STRK/FDUSD
0.3932
-2.75%
FIL/USDC
3.691
0.00%
WLD/USDC
2.203
-0.59%
UNI/USDC
7.478
+ 0.04%
PEPE/FDUSD
0.00001047
+ 2.55%
PIXEL/USDC
0.1434
+ 0.56%
STRK/USDC
0.3906
-2.93%
UNI/FDUSD
7.471
-0.12%
DOGE/USDC
0.133
+ 8.45%
PEPE/USDC
0.00001045
+ 2.45%
SHIB/USDC
0.0000188
+ 3.64%
THETA/FDUSD
1.274
-0.86%
FLOKI/FDUSD
0.00015332
+ 5.56%
GRT/FDUSD
0.1659
+ 0.42%
NEAR/USDC
4.817
-1.43%
FET/USDC
1.398
+ 0.58%
ARKM/FDUSD
1.746
-2.08%
RAY/FDUSD
2.151
+ 6.96%
FTM/USDC
0.7239
-2.43%
BONK/USDC
0.00002349
-2.17%
FLOKI/USDC
0.00015319
+ 5.57%
PENDLE/USDC
4.182
-0.69%
JTO/USDC
2.19
+ 0.41%
CKB/USDC
0.014828
+ 0.19%
YGG/USDC
0.4884
+ 2.03%
CFX/USDC
0.1596
-1.54%
RUNE/USDC
4.917
-1.82%
APT/USDC
9.9
-1.88%
GALA/USDC
0.02182
-1.22%
STX/USDC
1.893
+ 4.41%
ONT/USDC
0.1904
-0.31%
ICP/USDC
7.817
+ 0.33%
ALGO/USDC
0.1199
-1.07%
TRB/USDC
63.46
+ 1.98%
ARKM/USDC
1.747
-1.85%
AR/USDC
18.95
+ 0.74%
CRV/USDC
0.2629
+ 2.58%
PEOPLE/USDC
0.08525
+ 6.76%
AR/FDUSD
18.91
-0.05%
ENS/USDC
17.26
-0.52%
LDO/USDC
1.11
+ 0.54%
PEOPLE/FDUSD
0.08544
+ 6.87%
PDA/USDT
0.0438
-0.23%
AXL/BTC
0.00001138
-0.61%
AXL/USDT
0.7725
+ 0.33%
AXL/FDUSD
0.7731
+ 0.38%
WIF/BTC
0.00003868
+ 0.44%
WIF/USDT
2.628
+ 1.39%
WIF/FDUSD
2.63
+ 1.39%
METIS/USDT
43.66
+ 1.18%
AEVO/BTC
0.0000051
-0.59%
AEVO/USDT
0.3461
+ 0.85%
AEVO/FDUSD
0.3464
+ 0.70%
BOME/BTC
0.00000013
0.00%
BOME/USDT
0.009122
+ 2.83%
BOME/FDUSD
0.009125
+ 2.89%
ETHFI/BTC
0.0000239
-1.24%
ETHFI/USDT
1.623
-0.25%
ETHFI/FDUSD
1.63
+ 0.12%
ENA/BTC
0.0000058
+ 0.69%
ENA/USDT
0.3935
+ 1.68%
ENA/BNB
0.0006554
+ 1.30%
ENA/FDUSD
0.3931
+ 1.26%
W/BTC
0.00000428
-2.28%
W/USDT
0.2912
-0.61%
W/FDUSD
0.2913
-0.65%
BOME/USDC
0.009145
+ 3.10%
WIF/USDC
2.633
+ 1.62%
TNSR/BTC
0.0000054
+ 0.56%
TNSR/USDT
0.371
+ 3.20%
TNSR/FDUSD
0.3718
+ 3.42%
SAGA/BTC
0.00004327
+ 3.54%
SAGA/USDT
2.9301
+ 4.28%
SAGA/BNB
0.004911
+ 4.69%
SAGA/FDUSD
2.9366
+ 4.64%
ENA/USDC
0.3936
+ 1.86%
ETHFI/USDC
1.62
-0.25%
TAO/BTC
0.008469
-1.33%
TAO/USDT
577
-0.05%
TAO/FDUSD
577.8
+ 0.14%
SAGA/USDC
2.9298
+ 4.19%
OMNI/BTC
0.0001322
+ 0.84%
OMNI/USDT
8.98
+ 1.81%
OMNI/FDUSD
9.01
+ 2.27%
OMNI/USDC
8.94
+ 0.68%
REZ/BTC
0.00000061
+ 3.39%
REZ/USDT
0.04175
+ 5.94%
REZ/FDUSD
0.04204
+ 6.59%
BB/BTC
0.00000484
-1.83%
BB/USDT
0.3287
-0.90%
BB/BNB
0.0005508
-0.18%
BB/FDUSD
0.3297
-0.57%
NOT/USDT
0.008104
+ 0.61%
NOT/BNB
0.00001356
+ 0.74%
NOT/FDUSD
0.00811
+ 0.70%
BB/USDC
0.329
-0.42%
REZ/USDC
0.04198
+ 6.14%
NOT/USDC
0.008107
+ 0.68%
TNSR/USDC
0.3712
+ 2.51%
IO/BTC
0.00002748
+ 0.33%
IO/USDT
1.873
+ 2.52%
IO/BNB
0.003145
+ 2.61%
IO/FDUSD
1.875
+ 2.57%
ZK/BTC
0.00000189
-0.53%
ZK/USDT
0.1286
+ 1.10%
ZK/FDUSD
0.1286
+ 1.02%
LISTA/USDT
0.3884
+ 1.28%
LISTA/BNB
0.00065
+ 0.67%
LISTA/FDUSD
0.3895
+ 1.62%
ZRO/BTC
0.00005642
-2.05%
ZRO/USDT
3.831
-1.06%
ZRO/FDUSD
3.837
-0.98%
ZK/USDC
0.1285
+ 1.02%
ZRO/USDC
3.83
-1.03%
IO/USDC
1.875
+ 2.29%
1000SATS/USDC
0.0002825
+ 3.44%
RENDER/BTC
0.00007829
+ 0.15%
RENDER/FDUSD
5.321
+ 1.18%
RENDER/USDC
5.316
+ 1.05%
AAVE/FDUSD
155.26
+ 0.06%
RARE/USDC
0.1113
-0.98%
AAVE/USDC
155.35
+ 0.32%
Last Price
0.728
|24h CHG
0.019 ( + 2.68%)
|24h High
0.731
|24h Low
0.687
| 24h Volume (APE)
6.3M
| 24h Volume (USDT)
9M
|Order Book
0.728 Price (USDT)
Quantity (APE)
Total
Price (USDT)
Quantity (APE)
Total
0.727
8,009.43
5,822.856
0.726
64,614.09
46,909.829
0.725
60,287.78
43,708.641
0.724
29,832.89
21,599.012
0.723
14,029.59
10,143.394
0.722
13,885.03
10,024.992
0.721
4,676.15
3,371.504
0.720
9,460.37
6,811.466
0.719
11,100.06
7,980.943
0.718
5,538.21
3,976.435
0.717
3,484.46
2,498.358
0.716
980.06
701.723
0.715
980.90
701.344
0.714
2,574.79
1,838.400
0.713
3,586.14
2,556.918
0.712
349.31
248.709
0.711
944.13
671.276
0.710
58.95
41.855
0.709
84.87
60.173
0.708
348.71
246.887
0.728
18,729.73
13,635.243
0.729
51,094.46
37,247.861
0.730
31,500.53
22,995.387
0.731
18,989.55
13,881.361
0.732
15,872.66
11,618.787
0.733
13,630.94
9,991.479
0.734
1,694.32
1,243.631
0.735
12,852.81
9,446.815
0.736
5,674.16
4,176.182
0.737
1,152.84
849.643
0.738
1,227.79
906.109
0.739
1,331.14
983.712
0.740
1,020.27
755.000
0.741
11,464.93
8,495.513
0.742
954.95
708.573
0.743
347.29
258.036
0.744
2,486.80
1,850.179
0.745
410.17
305.577
0.746
1,268.13
946.025
0.747
10,343.06
7,726.266
Market Trades
Price (USDT)
Quantity (APE)
Time
0.728
300.00
05:56:02
0.728
2,216.00
05:56:02
0.728
2,749.00
05:56:02
0.728
1,271.00
05:56:02
0.728
2,286.07
05:56:02
0.728
1,392.20
05:56:02
0.728
30.83
05:56:02
0.728
1,401.49
05:56:08
0.728
66.15
05:56:08
0.728
89.04
05:56:33
0.727
7.27
05:56:52
0.728
82.75
05:57:04
0.728
146.23
05:58:02
0.727
2,645.45
05:58:10
0.728
82.75
05:58:33
0.728
21.84
05:59:53
0.728
177.00
06:00:24
0.728
300.00
06:01:27
0.728
2,165.43
06:01:27
0.729
82.75
06:01:52
0.728
13.86
06:01:58
0.728
251.16
06:02:05
0.728
7.63
06:02:24
0.728
2,839.98
06:03:12
0.728
28.85
06:03:12
0.728
281.73
06:03:12
0.728
100.13
06:03:12
0.728
268.14
06:03:12
0.728
1,196.84
06:03:12
0.728
106.92
06:03:12
0.728
32.54
06:03:12
0.727
2,406.00
06:03:13
0.727
123.43
06:03:16
0.728
1,989.11
06:03:18
0.728
139.56
06:03:18
0.728
81.68
06:03:25
0.728
82.75
06:05:35
0.728
17.74
06:05:38
0.727
1,322.73
06:05:41
0.728
82.75
06:05:42
Log In or Register Now to trade
Please wait